전방
(000950) |
코스피
섬유,의복
액면가 5,000원
|
 |
|
|
|
 04.12 15:59 |
|
|
|
|
|
| 43,500 (42,400) |
|
[시가/고가/저가] 42,400 / 43,850 / 41,750 |
| 전일비/등락률 |
▲ 1,100 (2.59%) |
매도호가/호가잔량 |
43,500 / 74 |
| 거래량/전일동시간대비 |
4,573 /▲ 251 |
매수호가/호가잔량 |
43,300 / 3 |
| 상한가/하한가 |
55,100 / 29,700 |
총매도/총매수잔량 |
713 / 163 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 04/12 15:50 |
43,500 |
▲ 1,100 |
2.59 |
10 |
4,573 |
| 04/12 15:40 |
43,500 |
▲ 1,100 |
2.59 |
10 |
4,563 |
| 04/12 15:30 |
43,500 |
▲ 1,100 |
2.59 |
49 |
4,553 |
| 04/12 15:10 |
43,500 |
▲ 1,100 |
2.59 |
233 |
4,504 |
| 04/12 15:00 |
43,000 |
▲ 600 |
1.42 |
77 |
4,271 |
| 04/12 14:50 |
42,750 |
▲ 350 |
0.83 |
166 |
4,194 |
| 04/12 14:40 |
43,100 |
▲ 700 |
1.65 |
8 |
4,028 |
| 04/12 14:30 |
43,100 |
▲ 700 |
1.65 |
3 |
4,020 |
| 04/12 14:20 |
43,100 |
▲ 700 |
1.65 |
282 |
4,017 |
| 04/12 14:10 |
43,350 |
▲ 950 |
2.24 |
36 |
3,735 |
| 04/12 14:00 |
43,400 |
▲ 1,000 |
2.36 |
107 |
3,698 |
| 04/12 13:50 |
43,300 |
▲ 900 |
2.12 |
19 |
3,592 |
| 04/12 13:40 |
43,300 |
▲ 900 |
2.12 |
58 |
3,573 |
| 04/12 13:30 |
43,150 |
▲ 750 |
1.77 |
63 |
3,515 |
| 04/12 13:20 |
43,250 |
▲ 850 |
2.00 |
115 |
3,452 |
| 04/12 13:10 |
43,300 |
▲ 900 |
2.12 |
236 |
3,337 |
| 04/12 13:00 |
43,100 |
▲ 700 |
1.65 |
39 |
3,101 |
| 04/12 12:50 |
42,900 |
▲ 500 |
1.18 |
145 |
3,062 |
| 04/12 12:40 |
43,350 |
▲ 950 |
2.24 |
7 |
2,917 |
| 04/12 12:30 |
43,300 |
▲ 900 |
2.12 |
97 |
2,910 |
|
|
|
