한양증권
(001750) |
코스피
증권
액면가 5,000원
|
 |
|
|
|
 01.22 15:59 |
|
|
|
|
|
| 9,650 (9,480) |
|
[시가/고가/저가] 9,360 / 9,770 / 9,360 |
| 전일비/등락률 |
▲ 170 (1.79%) |
매도호가/호가잔량 |
9,670 / 417 |
| 거래량/전일동시간대비 |
130,437 /▲ 50,822 |
매수호가/호가잔량 |
9,650 / 58 |
| 상한가/하한가 |
12,300 / 6,640 |
총매도/총매수잔량 |
6,051 / 14,832 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/22 15:50 |
9,650 |
▲ 170 |
1.79 |
1,124 |
130,437 |
| 01/22 15:30 |
9,650 |
▲ 170 |
1.79 |
1,730 |
129,313 |
| 01/22 15:10 |
9,670 |
▲ 190 |
2.00 |
1,567 |
127,583 |
| 01/22 15:00 |
9,650 |
▲ 170 |
1.79 |
1,515 |
126,016 |
| 01/22 14:50 |
9,690 |
▲ 210 |
2.22 |
12,025 |
124,501 |
| 01/22 14:40 |
9,690 |
▲ 210 |
2.22 |
1,382 |
112,476 |
| 01/22 14:30 |
9,690 |
▲ 210 |
2.22 |
1,952 |
111,094 |
| 01/22 14:20 |
9,700 |
▲ 220 |
2.32 |
53 |
109,142 |
| 01/22 14:10 |
9,700 |
▲ 220 |
2.32 |
5,065 |
109,089 |
| 01/22 14:00 |
9,690 |
▲ 210 |
2.22 |
531 |
104,024 |
| 01/22 13:50 |
9,700 |
▲ 220 |
2.32 |
201 |
103,493 |
| 01/22 13:40 |
9,710 |
▲ 230 |
2.43 |
286 |
103,292 |
| 01/22 13:30 |
9,700 |
▲ 220 |
2.32 |
529 |
103,006 |
| 01/22 13:20 |
9,710 |
▲ 230 |
2.43 |
519 |
102,477 |
| 01/22 13:10 |
9,720 |
▲ 240 |
2.53 |
1,170 |
101,958 |
| 01/22 13:00 |
9,700 |
▲ 220 |
2.32 |
213 |
100,788 |
| 01/22 12:50 |
9,710 |
▲ 230 |
2.43 |
193 |
100,575 |
| 01/22 12:40 |
9,740 |
▲ 260 |
2.74 |
251 |
100,382 |
| 01/22 12:30 |
9,740 |
▲ 260 |
2.74 |
209 |
100,131 |
| 01/22 12:20 |
9,730 |
▲ 250 |
2.64 |
43 |
99,922 |
|
|
|
