한양증권
(001750) |
코스피
증권
액면가 5,000원
|
 |
|
|
|
 10.28 15:59 |
|
|
|
|
|
| 9,020 (8,900) |
|
[시가/고가/저가] 8,820 / 9,020 / 8,820 |
| 전일비/등락률 |
▲ 120 (1.35%) |
매도호가/호가잔량 |
9,020 / 2,218 |
| 거래량/전일동시간대비 |
31,114 /▲ 4,626 |
매수호가/호가잔량 |
9,000 / 254 |
| 상한가/하한가 |
11,550 / 6,230 |
총매도/총매수잔량 |
3,574 / 3,913 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 10/28 15:40 |
9,020 |
▲ 120 |
1.35 |
10 |
31,114 |
| 10/28 15:30 |
9,020 |
▲ 120 |
1.35 |
1,405 |
31,104 |
| 10/28 15:10 |
9,010 |
▲ 110 |
1.24 |
5,107 |
29,699 |
| 10/28 15:00 |
9,000 |
▲ 100 |
1.12 |
690 |
24,592 |
| 10/28 14:50 |
8,990 |
▲ 90 |
1.01 |
1,599 |
23,902 |
| 10/28 14:40 |
9,000 |
▲ 100 |
1.12 |
3,112 |
22,303 |
| 10/28 14:30 |
9,000 |
▲ 100 |
1.12 |
1,901 |
19,191 |
| 10/28 14:20 |
8,980 |
▲ 80 |
0.90 |
127 |
17,290 |
| 10/28 14:10 |
8,970 |
▲ 70 |
0.79 |
233 |
17,163 |
| 10/28 14:00 |
8,970 |
▲ 70 |
0.79 |
1,258 |
16,930 |
| 10/28 13:50 |
8,990 |
▲ 90 |
1.01 |
140 |
15,672 |
| 10/28 13:40 |
8,990 |
▲ 90 |
1.01 |
643 |
15,532 |
| 10/28 13:30 |
8,980 |
▲ 80 |
0.90 |
161 |
14,889 |
| 10/28 13:20 |
8,980 |
▲ 80 |
0.90 |
142 |
14,728 |
| 10/28 13:10 |
8,980 |
▲ 80 |
0.90 |
153 |
14,586 |
| 10/28 13:00 |
8,990 |
▲ 90 |
1.01 |
1,437 |
14,433 |
| 10/28 12:50 |
8,950 |
▲ 50 |
0.56 |
101 |
12,996 |
| 10/28 12:30 |
8,990 |
▲ 90 |
1.01 |
740 |
12,895 |
| 10/28 12:20 |
8,950 |
▲ 50 |
0.56 |
509 |
12,155 |
| 10/28 12:10 |
8,980 |
▲ 80 |
0.90 |
845 |
11,646 |
|
|
|
