동양물산
(002900) |
코스피
기계
액면가 500원
|
 |
|
|
|
 09.23 15:59 |
|
|
|
|
|
| 1,195 (1,210) |
|
[시가/고가/저가] 1,235 / 1,235 / 1,175 |
| 전일비/등락률 |
▼ 15 (-1.24%) |
매도호가/호가잔량 |
1,195 / 1,603 |
| 거래량/전일동시간대비 |
2,978,761 /▼ 1,400,163 |
매수호가/호가잔량 |
1,190 / 33,076 |
| 상한가/하한가 |
1,570 / 850 |
총매도/총매수잔량 |
154,482 / 452,451 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 09/23 15:50 |
1,195 |
▼ 15 |
-1.24 |
4,216 |
2,978,761 |
| 09/23 15:40 |
1,195 |
▼ 15 |
-1.24 |
8,881 |
2,974,545 |
| 09/23 15:30 |
1,195 |
▼ 15 |
-1.24 |
31,692 |
2,965,664 |
| 09/23 15:10 |
1,190 |
▼ 20 |
-1.65 |
115,274 |
2,933,972 |
| 09/23 15:00 |
1,195 |
▼ 15 |
-1.24 |
131,999 |
2,818,698 |
| 09/23 14:50 |
1,195 |
▼ 15 |
-1.24 |
46,481 |
2,686,699 |
| 09/23 14:40 |
1,195 |
▼ 15 |
-1.24 |
216,699 |
2,640,218 |
| 09/23 14:30 |
1,210 |
0 |
0.00 |
50,740 |
2,423,519 |
| 09/23 14:20 |
1,215 |
▲ 5 |
0.41 |
19,350 |
2,372,779 |
| 09/23 14:10 |
1,215 |
▲ 5 |
0.41 |
8,837 |
2,353,429 |
| 09/23 14:00 |
1,210 |
0 |
0.00 |
24,446 |
2,344,592 |
| 09/23 13:50 |
1,210 |
0 |
0.00 |
55,564 |
2,320,146 |
| 09/23 13:40 |
1,210 |
0 |
0.00 |
34,148 |
2,264,582 |
| 09/23 13:30 |
1,215 |
▲ 5 |
0.41 |
154,165 |
2,230,434 |
| 09/23 13:20 |
1,215 |
▲ 5 |
0.41 |
37,046 |
2,076,269 |
| 09/23 13:10 |
1,210 |
0 |
0.00 |
30,261 |
2,039,223 |
| 09/23 13:00 |
1,215 |
▲ 5 |
0.41 |
23,076 |
2,008,962 |
| 09/23 12:50 |
1,210 |
0 |
0.00 |
25,907 |
1,985,886 |
| 09/23 12:40 |
1,220 |
▲ 10 |
0.83 |
55,867 |
1,959,979 |
| 09/23 12:30 |
1,220 |
▲ 10 |
0.83 |
59,269 |
1,904,112 |
|
|
|
