동양물산
(002900) |
코스피
기계
액면가 500원
|
 |
|
|
|
 01.22 15:59 |
|
|
|
|
|
| 1,555 (1,595) |
|
[시가/고가/저가] 1,595 / 1,600 / 1,540 |
| 전일비/등락률 |
▼ 40 (-2.51%) |
매도호가/호가잔량 |
1,560 / 30,407 |
| 거래량/전일동시간대비 |
3,321,334 /▼ 6,003,230 |
매수호가/호가잔량 |
1,555 / 16,902 |
| 상한가/하한가 |
2,070 / 1,120 |
총매도/총매수잔량 |
231,633 / 820,281 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/22 15:50 |
1,555 |
▼ 40 |
-2.51 |
106 |
3,321,334 |
| 01/22 15:40 |
1,555 |
▼ 40 |
-2.51 |
6,747 |
3,321,228 |
| 01/22 15:30 |
1,555 |
▼ 40 |
-2.51 |
46,499 |
3,314,481 |
| 01/22 15:10 |
1,560 |
▼ 35 |
-2.19 |
43,260 |
3,267,982 |
| 01/22 15:00 |
1,555 |
▼ 40 |
-2.51 |
73,599 |
3,224,722 |
| 01/22 14:50 |
1,555 |
▼ 40 |
-2.51 |
42,264 |
3,151,123 |
| 01/22 14:40 |
1,555 |
▼ 40 |
-2.51 |
13,695 |
3,108,859 |
| 01/22 14:30 |
1,550 |
▼ 45 |
-2.82 |
23,417 |
3,095,164 |
| 01/22 14:20 |
1,550 |
▼ 45 |
-2.82 |
15,889 |
3,071,747 |
| 01/22 14:10 |
1,555 |
▼ 40 |
-2.51 |
33,466 |
3,055,858 |
| 01/22 14:00 |
1,560 |
▼ 35 |
-2.19 |
14,970 |
3,022,392 |
| 01/22 13:50 |
1,555 |
▼ 40 |
-2.51 |
41,026 |
3,007,422 |
| 01/22 13:40 |
1,560 |
▼ 35 |
-2.19 |
22,825 |
2,966,396 |
| 01/22 13:30 |
1,560 |
▼ 35 |
-2.19 |
5,907 |
2,943,571 |
| 01/22 13:20 |
1,560 |
▼ 35 |
-2.19 |
20,196 |
2,937,664 |
| 01/22 13:10 |
1,560 |
▼ 35 |
-2.19 |
18,608 |
2,917,468 |
| 01/22 13:00 |
1,555 |
▼ 40 |
-2.51 |
15,215 |
2,898,860 |
| 01/22 12:50 |
1,560 |
▼ 35 |
-2.19 |
38,031 |
2,883,645 |
| 01/22 12:40 |
1,555 |
▼ 40 |
-2.51 |
14,099 |
2,845,614 |
| 01/22 12:30 |
1,560 |
▼ 35 |
-2.19 |
48,013 |
2,831,515 |
|
|
|
