Çѱ¹ÈÀåǰÁ¦Á¶ (003350) |
ÄÚ½ºÇÇ ÈÇÐ
¾×¸é°¡ 500¿ø
|
 |
|
|
01.22 15:59 |
|
|
|
|
38,100 (36,500) |
|
[½Ã°¡/°í°¡/Àú°¡] 36,600 / 39,350 / 36,500 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 1,600 (4.38%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
38,100 / 37 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
205,487 /¡ã 188,309 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
38,050 / 230 |
»óÇѰ¡/ÇÏÇѰ¡ |
47,450 / 25,550 |
ÃѸŵµ/ÃѸżöÀÜ·® |
4,343 / 3,461 |
|
|
|
½Ã°£ |
ÇöÀç°¡ |
µî¶ô |
µî¶ô·ü(%) |
ü°á·® |
°Å·¡·® |
01/22 15:50 |
38,100 |
¡ã 1,600 |
4.38 |
42 |
205,487 |
01/22 15:40 |
38,100 |
¡ã 1,600 |
4.38 |
318 |
205,445 |
01/22 15:30 |
38,100 |
¡ã 1,600 |
4.38 |
1,966 |
205,127 |
01/22 15:10 |
37,950 |
¡ã 1,450 |
3.97 |
2,759 |
203,161 |
01/22 15:00 |
37,900 |
¡ã 1,400 |
3.84 |
1,216 |
200,402 |
01/22 14:50 |
37,900 |
¡ã 1,400 |
3.84 |
1,169 |
199,186 |
01/22 14:40 |
38,000 |
¡ã 1,500 |
4.11 |
1,382 |
198,017 |
01/22 14:30 |
38,000 |
¡ã 1,500 |
4.11 |
404 |
196,635 |
01/22 14:20 |
38,050 |
¡ã 1,550 |
4.25 |
938 |
196,231 |
01/22 14:10 |
38,000 |
¡ã 1,500 |
4.11 |
1,086 |
195,293 |
01/22 14:00 |
38,000 |
¡ã 1,500 |
4.11 |
2,481 |
194,207 |
01/22 13:50 |
38,100 |
¡ã 1,600 |
4.38 |
684 |
191,726 |
01/22 13:40 |
38,100 |
¡ã 1,600 |
4.38 |
2,126 |
191,042 |
01/22 13:30 |
37,850 |
¡ã 1,350 |
3.70 |
3,271 |
188,916 |
01/22 13:20 |
37,850 |
¡ã 1,350 |
3.70 |
845 |
185,645 |
01/22 13:10 |
37,950 |
¡ã 1,450 |
3.97 |
1,110 |
184,800 |
01/22 13:00 |
37,900 |
¡ã 1,400 |
3.84 |
317 |
183,690 |
01/22 12:50 |
37,900 |
¡ã 1,400 |
3.84 |
2,761 |
183,373 |
01/22 12:40 |
38,050 |
¡ã 1,550 |
4.25 |
5,731 |
180,612 |
01/22 12:30 |
38,200 |
¡ã 1,700 |
4.66 |
1,213 |
174,881 |
|
|
|