한국화장품제조
(003350) |
코스피
화학
액면가 500원
|
 |
|
|
|
 08.07 15:59 |
|
|
|
|
|
| 42,700 (41,700) |
|
[시가/고가/저가] 41,800 / 43,400 / 41,800 |
| 전일비/등락률 |
▲ 1,000 (2.40%) |
매도호가/호가잔량 |
42,700 / 1,087 |
| 거래량/전일동시간대비 |
161,108 /▲ 113,995 |
매수호가/호가잔량 |
42,650 / 1,863 |
| 상한가/하한가 |
54,200 / 29,200 |
총매도/총매수잔량 |
8,966 / 11,786 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/07 15:50 |
42,700 |
▲ 1,000 |
2.40 |
155 |
161,108 |
| 08/07 15:40 |
42,700 |
▲ 1,000 |
2.40 |
682 |
160,953 |
| 08/07 15:30 |
42,700 |
▲ 1,000 |
2.40 |
3,107 |
160,271 |
| 08/07 15:10 |
42,700 |
▲ 1,000 |
2.40 |
7,254 |
157,164 |
| 08/07 15:00 |
42,750 |
▲ 1,050 |
2.52 |
3,184 |
149,910 |
| 08/07 14:50 |
42,850 |
▲ 1,150 |
2.76 |
6,370 |
146,726 |
| 08/07 14:40 |
42,700 |
▲ 1,000 |
2.40 |
9,610 |
140,356 |
| 08/07 14:30 |
42,300 |
▲ 600 |
1.44 |
381 |
130,746 |
| 08/07 14:20 |
42,150 |
▲ 450 |
1.08 |
1,179 |
130,365 |
| 08/07 14:10 |
42,150 |
▲ 450 |
1.08 |
6,880 |
129,186 |
| 08/07 14:00 |
42,300 |
▲ 600 |
1.44 |
503 |
122,306 |
| 08/07 13:50 |
42,300 |
▲ 600 |
1.44 |
1,763 |
121,803 |
| 08/07 13:40 |
42,400 |
▲ 700 |
1.68 |
847 |
120,040 |
| 08/07 13:30 |
42,400 |
▲ 700 |
1.68 |
309 |
119,193 |
| 08/07 13:20 |
42,450 |
▲ 750 |
1.80 |
391 |
118,884 |
| 08/07 13:10 |
42,300 |
▲ 600 |
1.44 |
350 |
118,493 |
| 08/07 13:00 |
42,400 |
▲ 700 |
1.68 |
717 |
118,143 |
| 08/07 12:50 |
42,300 |
▲ 600 |
1.44 |
1,146 |
117,426 |
| 08/07 12:40 |
42,350 |
▲ 650 |
1.56 |
1,413 |
116,280 |
| 08/07 12:30 |
42,300 |
▲ 600 |
1.44 |
1,346 |
114,867 |
|
|
|
