한국화장품제조
(003350) |
코스피
화학
액면가 500원
|
 |
|
|
|
 01.22 15:59 |
|
|
|
|
|
| 38,100 (36,500) |
|
[시가/고가/저가] 36,600 / 39,350 / 36,500 |
| 전일비/등락률 |
▲ 1,600 (4.38%) |
매도호가/호가잔량 |
38,100 / 37 |
| 거래량/전일동시간대비 |
205,487 /▲ 188,309 |
매수호가/호가잔량 |
38,050 / 230 |
| 상한가/하한가 |
47,450 / 25,550 |
총매도/총매수잔량 |
4,343 / 3,461 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/22 15:50 |
38,100 |
▲ 1,600 |
4.38 |
42 |
205,487 |
| 01/22 15:40 |
38,100 |
▲ 1,600 |
4.38 |
318 |
205,445 |
| 01/22 15:30 |
38,100 |
▲ 1,600 |
4.38 |
1,966 |
205,127 |
| 01/22 15:10 |
37,950 |
▲ 1,450 |
3.97 |
2,759 |
203,161 |
| 01/22 15:00 |
37,900 |
▲ 1,400 |
3.84 |
1,216 |
200,402 |
| 01/22 14:50 |
37,900 |
▲ 1,400 |
3.84 |
1,169 |
199,186 |
| 01/22 14:40 |
38,000 |
▲ 1,500 |
4.11 |
1,382 |
198,017 |
| 01/22 14:30 |
38,000 |
▲ 1,500 |
4.11 |
404 |
196,635 |
| 01/22 14:20 |
38,050 |
▲ 1,550 |
4.25 |
938 |
196,231 |
| 01/22 14:10 |
38,000 |
▲ 1,500 |
4.11 |
1,086 |
195,293 |
| 01/22 14:00 |
38,000 |
▲ 1,500 |
4.11 |
2,481 |
194,207 |
| 01/22 13:50 |
38,100 |
▲ 1,600 |
4.38 |
684 |
191,726 |
| 01/22 13:40 |
38,100 |
▲ 1,600 |
4.38 |
2,126 |
191,042 |
| 01/22 13:30 |
37,850 |
▲ 1,350 |
3.70 |
3,271 |
188,916 |
| 01/22 13:20 |
37,850 |
▲ 1,350 |
3.70 |
845 |
185,645 |
| 01/22 13:10 |
37,950 |
▲ 1,450 |
3.97 |
1,110 |
184,800 |
| 01/22 13:00 |
37,900 |
▲ 1,400 |
3.84 |
317 |
183,690 |
| 01/22 12:50 |
37,900 |
▲ 1,400 |
3.84 |
2,761 |
183,373 |
| 01/22 12:40 |
38,050 |
▲ 1,550 |
4.25 |
5,731 |
180,612 |
| 01/22 12:30 |
38,200 |
▲ 1,700 |
4.66 |
1,213 |
174,881 |
|
|
|
