LG이노텍
(011070) |
코스피 200
전기,전자
액면가 5,000원
|
 |
|
|
|
 08.07 15:59 |
|
|
|
|
|
| 165,000 (163,000) |
|
[시가/고가/저가] 164,500 / 166,500 / 163,000 |
| 전일비/등락률 |
▲ 2,000 (1.23%) |
매도호가/호가잔량 |
165,500 / 3,270 |
| 거래량/전일동시간대비 |
263,870 /▲ 81,991 |
매수호가/호가잔량 |
165,000 / 816 |
| 상한가/하한가 |
211,500 / 114,500 |
총매도/총매수잔량 |
77,460 / 23,984 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/07 15:50 |
165,000 |
▲ 2,000 |
1.23 |
248 |
263,870 |
| 08/07 15:40 |
165,000 |
▲ 2,000 |
1.23 |
720 |
263,622 |
| 08/07 15:30 |
165,000 |
▲ 2,000 |
1.23 |
8,796 |
262,902 |
| 08/07 15:10 |
165,500 |
▲ 2,500 |
1.53 |
8,051 |
254,106 |
| 08/07 15:00 |
165,500 |
▲ 2,500 |
1.53 |
10,517 |
246,055 |
| 08/07 14:50 |
165,000 |
▲ 2,000 |
1.23 |
8,967 |
235,538 |
| 08/07 14:40 |
165,500 |
▲ 2,500 |
1.53 |
5,124 |
226,571 |
| 08/07 14:30 |
165,000 |
▲ 2,000 |
1.23 |
2,361 |
221,447 |
| 08/07 14:20 |
165,000 |
▲ 2,000 |
1.23 |
2,029 |
219,086 |
| 08/07 14:10 |
165,000 |
▲ 2,000 |
1.23 |
8,259 |
217,057 |
| 08/07 14:00 |
165,500 |
▲ 2,500 |
1.53 |
2,310 |
208,798 |
| 08/07 13:50 |
165,000 |
▲ 2,000 |
1.23 |
3,293 |
206,488 |
| 08/07 13:40 |
165,000 |
▲ 2,000 |
1.23 |
2,512 |
203,195 |
| 08/07 13:30 |
165,500 |
▲ 2,500 |
1.53 |
2,121 |
200,683 |
| 08/07 13:20 |
165,000 |
▲ 2,000 |
1.23 |
3,672 |
198,562 |
| 08/07 13:10 |
165,000 |
▲ 2,000 |
1.23 |
2,599 |
194,890 |
| 08/07 13:00 |
165,000 |
▲ 2,000 |
1.23 |
1,155 |
192,291 |
| 08/07 12:50 |
165,000 |
▲ 2,000 |
1.23 |
3,559 |
191,136 |
| 08/07 12:40 |
164,500 |
▲ 1,500 |
0.92 |
3,848 |
187,577 |
| 08/07 12:30 |
164,500 |
▲ 1,500 |
0.92 |
1,601 |
183,729 |
|
|
|
