LG이노텍
(011070) |
코스피 200
전기,전자
액면가 5,000원
|
 |
|
|
|
 01.22 15:59 |
|
|
|
|
|
| 200,000 (205,500) |
|
[시가/고가/저가] 207,000 / 215,000 / 200,000 |
| 전일비/등락률 |
▼ 5,500 (-2.68%) |
매도호가/호가잔량 |
200,500 / 89 |
| 거래량/전일동시간대비 |
494,086 /▼ 213,081 |
매수호가/호가잔량 |
200,000 / 6,449 |
| 상한가/하한가 |
267,000 / 144,000 |
총매도/총매수잔량 |
5,270 / 22,794 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/22 15:50 |
200,000 |
▼ 5,500 |
-2.68 |
73 |
494,086 |
| 01/22 15:40 |
200,000 |
▼ 5,500 |
-2.68 |
1,676 |
494,013 |
| 01/22 15:30 |
200,000 |
▼ 5,500 |
-2.68 |
18,903 |
492,337 |
| 01/22 15:10 |
201,000 |
▼ 4,500 |
-2.19 |
14,001 |
473,434 |
| 01/22 15:00 |
201,000 |
▼ 4,500 |
-2.19 |
9,288 |
459,433 |
| 01/22 14:50 |
201,500 |
▼ 4,000 |
-1.95 |
12,571 |
450,145 |
| 01/22 14:40 |
201,500 |
▼ 4,000 |
-1.95 |
9,794 |
437,574 |
| 01/22 14:30 |
202,000 |
▼ 3,500 |
-1.70 |
3,730 |
427,780 |
| 01/22 14:20 |
202,000 |
▼ 3,500 |
-1.70 |
4,426 |
424,050 |
| 01/22 14:10 |
202,000 |
▼ 3,500 |
-1.70 |
5,337 |
419,624 |
| 01/22 14:00 |
203,000 |
▼ 2,500 |
-1.22 |
4,786 |
414,287 |
| 01/22 13:50 |
202,500 |
▼ 3,000 |
-1.46 |
8,951 |
409,501 |
| 01/22 13:40 |
203,000 |
▼ 2,500 |
-1.22 |
3,412 |
400,550 |
| 01/22 13:30 |
203,000 |
▼ 2,500 |
-1.22 |
3,938 |
397,138 |
| 01/22 13:20 |
203,500 |
▼ 2,000 |
-0.97 |
3,075 |
393,200 |
| 01/22 13:10 |
203,500 |
▼ 2,000 |
-0.97 |
6,510 |
390,125 |
| 01/22 13:00 |
202,000 |
▼ 3,500 |
-1.70 |
5,937 |
383,615 |
| 01/22 12:50 |
203,000 |
▼ 2,500 |
-1.22 |
10,281 |
377,678 |
| 01/22 12:40 |
202,500 |
▼ 3,000 |
-1.46 |
12,472 |
367,397 |
| 01/22 12:30 |
205,000 |
▼ 500 |
-0.24 |
4,971 |
354,925 |
|
|
|
