한국정보통신
(025770) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 12.17 15:59 |
|
|
|
|
|
| 9,150 (8,910) |
|
[시가/고가/저가] 8,910 / 9,190 / 8,810 |
| 전일비/등락률 |
▲ 240 (2.69%) |
매도호가/호가잔량 |
9,150 / 472 |
| 거래량/전일동시간대비 |
54,507 /▼ 1,573 |
매수호가/호가잔량 |
9,140 / 73 |
| 상한가/하한가 |
11,550 / 6,240 |
총매도/총매수잔량 |
6,529 / 1,652 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 12/17 15:30 |
9,150 |
▲ 240 |
2.69 |
1,006 |
54,507 |
| 12/17 15:10 |
9,150 |
▲ 240 |
2.69 |
884 |
53,501 |
| 12/17 15:00 |
9,170 |
▲ 260 |
2.92 |
2,828 |
52,617 |
| 12/17 14:50 |
9,190 |
▲ 280 |
3.14 |
3,277 |
49,789 |
| 12/17 14:40 |
9,140 |
▲ 230 |
2.58 |
1,748 |
46,512 |
| 12/17 14:30 |
9,180 |
▲ 270 |
3.03 |
2,714 |
44,764 |
| 12/17 14:20 |
9,170 |
▲ 260 |
2.92 |
10,993 |
42,050 |
| 12/17 14:10 |
9,060 |
▲ 150 |
1.68 |
561 |
31,057 |
| 12/17 14:00 |
9,070 |
▲ 160 |
1.80 |
872 |
30,496 |
| 12/17 13:50 |
9,070 |
▲ 160 |
1.80 |
1,142 |
29,624 |
| 12/17 13:40 |
9,080 |
▲ 170 |
1.91 |
494 |
28,482 |
| 12/17 13:30 |
9,080 |
▲ 170 |
1.91 |
1,127 |
27,988 |
| 12/17 13:20 |
9,060 |
▲ 150 |
1.68 |
509 |
26,861 |
| 12/17 13:10 |
9,070 |
▲ 160 |
1.80 |
383 |
26,352 |
| 12/17 13:00 |
9,080 |
▲ 170 |
1.91 |
998 |
25,969 |
| 12/17 12:50 |
9,040 |
▲ 130 |
1.46 |
121 |
24,971 |
| 12/17 12:40 |
9,020 |
▲ 110 |
1.23 |
608 |
24,850 |
| 12/17 12:30 |
9,010 |
▲ 100 |
1.12 |
264 |
24,242 |
| 12/17 12:20 |
9,020 |
▲ 110 |
1.23 |
22 |
23,978 |
| 12/17 12:10 |
9,020 |
▲ 110 |
1.23 |
463 |
23,956 |
|
|
|
RSS
