한국정보통신
(025770) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 02.21 15:59 |
|
|
|
|
|
| 9,450 (9,360) |
|
[시가/고가/저가] 9,360 / 9,490 / 9,280 |
| 전일비/등락률 |
▲ 90 (0.96%) |
매도호가/호가잔량 |
9,450 / 666 |
| 거래량/전일동시간대비 |
59,738 /▼ 7,830 |
매수호가/호가잔량 |
9,420 / 1 |
| 상한가/하한가 |
12,150 / 6,560 |
총매도/총매수잔량 |
11,690 / 4,013 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 02/21 15:40 |
9,450 |
▲ 90 |
0.96 |
33 |
59,738 |
| 02/21 15:30 |
9,450 |
▲ 90 |
0.96 |
2,634 |
59,705 |
| 02/21 15:10 |
9,460 |
▲ 100 |
1.07 |
3,042 |
57,071 |
| 02/21 15:00 |
9,450 |
▲ 90 |
0.96 |
809 |
54,029 |
| 02/21 14:50 |
9,460 |
▲ 100 |
1.07 |
1,708 |
53,220 |
| 02/21 14:40 |
9,450 |
▲ 90 |
0.96 |
372 |
51,512 |
| 02/21 14:30 |
9,460 |
▲ 100 |
1.07 |
932 |
51,140 |
| 02/21 14:20 |
9,450 |
▲ 90 |
0.96 |
224 |
50,208 |
| 02/21 14:10 |
9,450 |
▲ 90 |
0.96 |
662 |
49,984 |
| 02/21 14:00 |
9,460 |
▲ 100 |
1.07 |
628 |
49,322 |
| 02/21 13:50 |
9,460 |
▲ 100 |
1.07 |
989 |
48,694 |
| 02/21 13:40 |
9,460 |
▲ 100 |
1.07 |
676 |
47,705 |
| 02/21 13:30 |
9,450 |
▲ 90 |
0.96 |
2,403 |
47,029 |
| 02/21 13:20 |
9,410 |
▲ 50 |
0.53 |
257 |
44,626 |
| 02/21 13:10 |
9,410 |
▲ 50 |
0.53 |
1,166 |
44,369 |
| 02/21 13:00 |
9,450 |
▲ 90 |
0.96 |
321 |
43,203 |
| 02/21 12:50 |
9,450 |
▲ 90 |
0.96 |
1,284 |
42,882 |
| 02/21 12:40 |
9,480 |
▲ 120 |
1.28 |
5,235 |
41,598 |
| 02/21 12:30 |
9,470 |
▲ 110 |
1.18 |
2,709 |
36,363 |
| 02/21 12:20 |
9,470 |
▲ 110 |
1.18 |
4,780 |
33,654 |
|
|
|
RSS
