한국정보통신
(025770) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 06.18 15:59 |
|
|
|
|
|
| 9,110 (8,900) |
|
[시가/고가/저가] 8,910 / 9,110 / 8,900 |
| 전일비/등락률 |
▲ 210 (2.36%) |
매도호가/호가잔량 |
9,110 / 74 |
| 거래량/전일동시간대비 |
30,279 /▲ 903 |
매수호가/호가잔량 |
9,090 / 3 |
| 상한가/하한가 |
11,550 / 6,230 |
총매도/총매수잔량 |
5,013 / 15,452 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 06/18 15:50 |
9,110 |
▲ 210 |
2.36 |
1 |
30,279 |
| 06/18 15:40 |
9,110 |
▲ 210 |
2.36 |
2 |
30,278 |
| 06/18 15:30 |
9,110 |
▲ 210 |
2.36 |
1,650 |
30,276 |
| 06/18 15:10 |
9,090 |
▲ 190 |
2.13 |
1,834 |
28,626 |
| 06/18 15:00 |
9,070 |
▲ 170 |
1.91 |
870 |
26,792 |
| 06/18 14:50 |
9,050 |
▲ 150 |
1.69 |
1,592 |
25,922 |
| 06/18 14:40 |
9,060 |
▲ 160 |
1.80 |
761 |
24,330 |
| 06/18 14:30 |
9,080 |
▲ 180 |
2.02 |
481 |
23,569 |
| 06/18 14:20 |
9,060 |
▲ 160 |
1.80 |
982 |
23,088 |
| 06/18 14:10 |
9,060 |
▲ 160 |
1.80 |
476 |
22,106 |
| 06/18 14:00 |
9,080 |
▲ 180 |
2.02 |
1,185 |
21,630 |
| 06/18 13:50 |
9,050 |
▲ 150 |
1.69 |
1,540 |
20,445 |
| 06/18 13:40 |
9,010 |
▲ 110 |
1.24 |
659 |
18,905 |
| 06/18 13:30 |
9,060 |
▲ 160 |
1.80 |
333 |
18,246 |
| 06/18 13:20 |
9,060 |
▲ 160 |
1.80 |
857 |
17,913 |
| 06/18 13:10 |
9,020 |
▲ 120 |
1.35 |
448 |
17,056 |
| 06/18 13:00 |
9,020 |
▲ 120 |
1.35 |
253 |
16,608 |
| 06/18 12:50 |
9,040 |
▲ 140 |
1.57 |
442 |
16,355 |
| 06/18 12:40 |
9,050 |
▲ 150 |
1.69 |
686 |
15,913 |
| 06/18 12:30 |
9,070 |
▲ 170 |
1.91 |
329 |
15,227 |
|
|
|
RSS
