케이씨
(029460) |
코스피
의료정밀
액면가 500원
|
 |
|
|
|
 05.23 15:59 |
|
|
|
|
|
| 23,000 (23,000) |
|
[시가/고가/저가] 23,100 / 23,200 / 22,600 |
| 전일비/등락률 |
0 (0.00%) |
매도호가/호가잔량 |
23,000 / 150 |
| 거래량/전일동시간대비 |
32,707 /▼ 27,834 |
매수호가/호가잔량 |
22,950 / 418 |
| 상한가/하한가 |
29,900 / 16,100 |
총매도/총매수잔량 |
6,523 / 6,866 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 05/23 15:40 |
23,000 |
0 |
0.00 |
3 |
32,707 |
| 05/23 15:30 |
23,000 |
0 |
0.00 |
884 |
32,704 |
| 05/23 15:10 |
23,000 |
0 |
0.00 |
868 |
31,820 |
| 05/23 15:00 |
23,000 |
0 |
0.00 |
604 |
30,952 |
| 05/23 14:50 |
22,900 |
▼ 100 |
-0.43 |
340 |
30,348 |
| 05/23 14:40 |
22,850 |
▼ 150 |
-0.65 |
156 |
30,008 |
| 05/23 14:30 |
22,900 |
▼ 100 |
-0.43 |
318 |
29,852 |
| 05/23 14:20 |
22,850 |
▼ 150 |
-0.65 |
636 |
29,534 |
| 05/23 14:10 |
22,950 |
▼ 50 |
-0.22 |
431 |
28,898 |
| 05/23 14:00 |
22,800 |
▼ 200 |
-0.87 |
519 |
28,467 |
| 05/23 13:50 |
22,800 |
▼ 200 |
-0.87 |
1,377 |
27,948 |
| 05/23 13:40 |
22,800 |
▼ 200 |
-0.87 |
141 |
26,571 |
| 05/23 13:30 |
22,700 |
▼ 300 |
-1.30 |
572 |
26,430 |
| 05/23 13:20 |
22,850 |
▼ 150 |
-0.65 |
312 |
25,858 |
| 05/23 13:10 |
22,850 |
▼ 150 |
-0.65 |
360 |
25,546 |
| 05/23 13:00 |
22,800 |
▼ 200 |
-0.87 |
458 |
25,186 |
| 05/23 12:50 |
22,900 |
▼ 100 |
-0.43 |
270 |
24,728 |
| 05/23 12:40 |
22,800 |
▼ 200 |
-0.87 |
364 |
24,458 |
| 05/23 12:30 |
22,700 |
▼ 300 |
-1.30 |
177 |
24,094 |
| 05/23 12:20 |
22,650 |
▼ 350 |
-1.52 |
1,098 |
23,917 |
|
|
|
