케이씨
(029460) |
코스피
의료정밀
액면가 500원
|
 |
|
|
|
 10.04 15:59 |
|
|
|
|
|
| 14,750 (14,150) |
|
[시가/고가/저가] 14,350 / 14,900 / 14,350 |
| 전일비/등락률 |
▲ 600 (4.24%) |
매도호가/호가잔량 |
14,750 / 4 |
| 거래량/전일동시간대비 |
16,939 /▼ 9,692 |
매수호가/호가잔량 |
14,700 / 19 |
| 상한가/하한가 |
18,350 / 9,950 |
총매도/총매수잔량 |
4,671 / 5,535 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 10/04 15:30 |
14,750 |
▲ 600 |
4.24 |
238 |
16,939 |
| 10/04 15:10 |
14,750 |
▲ 600 |
4.24 |
913 |
16,701 |
| 10/04 15:00 |
14,600 |
▲ 450 |
3.18 |
337 |
15,788 |
| 10/04 14:50 |
14,650 |
▲ 500 |
3.53 |
90 |
15,451 |
| 10/04 14:40 |
14,650 |
▲ 500 |
3.53 |
267 |
15,361 |
| 10/04 14:30 |
14,550 |
▲ 400 |
2.83 |
372 |
15,094 |
| 10/04 14:20 |
14,600 |
▲ 450 |
3.18 |
775 |
14,722 |
| 10/04 14:10 |
14,650 |
▲ 500 |
3.53 |
35 |
13,947 |
| 10/04 14:00 |
14,700 |
▲ 550 |
3.89 |
8 |
13,912 |
| 10/04 13:50 |
14,700 |
▲ 550 |
3.89 |
22 |
13,904 |
| 10/04 13:40 |
14,700 |
▲ 550 |
3.89 |
21 |
13,882 |
| 10/04 13:30 |
14,700 |
▲ 550 |
3.89 |
31 |
13,861 |
| 10/04 13:20 |
14,700 |
▲ 550 |
3.89 |
31 |
13,830 |
| 10/04 13:10 |
14,650 |
▲ 500 |
3.53 |
30 |
13,799 |
| 10/04 13:00 |
14,700 |
▲ 550 |
3.89 |
431 |
13,769 |
| 10/04 12:50 |
14,650 |
▲ 500 |
3.53 |
205 |
13,338 |
| 10/04 12:40 |
14,650 |
▲ 500 |
3.53 |
73 |
13,133 |
| 10/04 12:30 |
14,650 |
▲ 500 |
3.53 |
62 |
13,060 |
| 10/04 12:20 |
14,750 |
▲ 600 |
4.24 |
13 |
12,998 |
| 10/04 12:10 |
14,750 |
▲ 600 |
4.24 |
39 |
12,985 |
|
|
|
