우리기술
(032820) |
코스닥
벤처기업부
액면가 500원
|
 |
|
|
|
 01.17 15:59 |
|
|
|
|
|
| 1,245 (1,290) |
|
[시가/고가/저가] 1,300 / 1,310 / 1,225 |
| 전일비/등락률 |
▼ 45 (-3.49%) |
매도호가/호가잔량 |
1,250 / 1,000 |
| 거래량/전일동시간대비 |
1,966,851 /▼ 504,034 |
매수호가/호가잔량 |
1,245 / 21,822 |
| 상한가/하한가 |
1,675 / 905 |
총매도/총매수잔량 |
140,666 / 224,548 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/17 15:40 |
1,245 |
▼ 45 |
-3.49 |
2,606 |
1,966,851 |
| 01/17 15:30 |
1,245 |
▼ 45 |
-3.49 |
15,976 |
1,964,245 |
| 01/17 15:10 |
1,255 |
▼ 35 |
-2.71 |
18,336 |
1,948,269 |
| 01/17 15:00 |
1,255 |
▼ 35 |
-2.71 |
30,679 |
1,929,933 |
| 01/17 14:50 |
1,260 |
▼ 30 |
-2.33 |
11,921 |
1,899,254 |
| 01/17 14:40 |
1,250 |
▼ 40 |
-3.10 |
19,515 |
1,887,333 |
| 01/17 14:30 |
1,255 |
▼ 35 |
-2.71 |
28,649 |
1,867,818 |
| 01/17 14:20 |
1,255 |
▼ 35 |
-2.71 |
180,178 |
1,839,169 |
| 01/17 14:10 |
1,240 |
▼ 50 |
-3.88 |
19,624 |
1,658,991 |
| 01/17 14:00 |
1,240 |
▼ 50 |
-3.88 |
27,089 |
1,639,367 |
| 01/17 13:50 |
1,240 |
▼ 50 |
-3.88 |
27,553 |
1,612,278 |
| 01/17 13:40 |
1,245 |
▼ 45 |
-3.49 |
25,905 |
1,584,725 |
| 01/17 13:30 |
1,245 |
▼ 45 |
-3.49 |
95,903 |
1,558,820 |
| 01/17 13:20 |
1,250 |
▼ 40 |
-3.10 |
48,416 |
1,462,917 |
| 01/17 13:10 |
1,255 |
▼ 35 |
-2.71 |
25,784 |
1,414,501 |
| 01/17 13:00 |
1,260 |
▼ 30 |
-2.33 |
102,320 |
1,388,717 |
| 01/17 12:50 |
1,260 |
▼ 30 |
-2.33 |
37,067 |
1,286,397 |
| 01/17 12:40 |
1,270 |
▼ 20 |
-1.55 |
31,951 |
1,249,330 |
| 01/17 12:30 |
1,270 |
▼ 20 |
-1.55 |
28,369 |
1,217,379 |
| 01/17 12:20 |
1,265 |
▼ 25 |
-1.94 |
21,840 |
1,189,010 |
|
|
|
RSS
