우리기술
(032820) |
코스닥
벤처기업부
액면가 500원
|
 |
|
|
|
 10.18 15:59 |
|
|
|
|
|
| 1,410 (1,405) |
|
[시가/고가/저가] 1,405 / 1,480 / 1,400 |
| 전일비/등락률 |
▲ 5 (0.36%) |
매도호가/호가잔량 |
1,415 / 3,045 |
| 거래량/전일동시간대비 |
1,946,496 /▲ 910,403 |
매수호가/호가잔량 |
1,410 / 163 |
| 상한가/하한가 |
1,825 / 985 |
총매도/총매수잔량 |
126,188 / 132,370 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 10/18 15:50 |
1,410 |
▲ 5 |
0.36 |
7 |
1,946,496 |
| 10/18 15:40 |
1,410 |
▲ 5 |
0.36 |
101 |
1,946,489 |
| 10/18 15:30 |
1,410 |
▲ 5 |
0.36 |
14,340 |
1,946,388 |
| 10/18 15:10 |
1,405 |
0 |
0.00 |
48,165 |
1,932,048 |
| 10/18 15:00 |
1,405 |
0 |
0.00 |
20,513 |
1,883,883 |
| 10/18 14:50 |
1,410 |
▲ 5 |
0.36 |
17,162 |
1,863,370 |
| 10/18 14:40 |
1,405 |
0 |
0.00 |
37,453 |
1,846,208 |
| 10/18 14:30 |
1,400 |
▼ 5 |
-0.36 |
11,003 |
1,808,755 |
| 10/18 14:20 |
1,405 |
0 |
0.00 |
12,189 |
1,797,752 |
| 10/18 14:10 |
1,405 |
0 |
0.00 |
15,083 |
1,785,563 |
| 10/18 14:00 |
1,405 |
0 |
0.00 |
18,432 |
1,770,480 |
| 10/18 13:50 |
1,410 |
▲ 5 |
0.36 |
6,429 |
1,752,048 |
| 10/18 13:40 |
1,410 |
▲ 5 |
0.36 |
9,992 |
1,745,619 |
| 10/18 13:30 |
1,410 |
▲ 5 |
0.36 |
24,725 |
1,735,627 |
| 10/18 13:20 |
1,415 |
▲ 10 |
0.71 |
3,728 |
1,710,902 |
| 10/18 13:10 |
1,410 |
▲ 5 |
0.36 |
9,170 |
1,707,174 |
| 10/18 13:00 |
1,415 |
▲ 10 |
0.71 |
19,561 |
1,698,004 |
| 10/18 12:50 |
1,410 |
▲ 5 |
0.36 |
10,510 |
1,678,443 |
| 10/18 12:40 |
1,410 |
▲ 5 |
0.36 |
13,678 |
1,667,933 |
| 10/18 12:30 |
1,410 |
▲ 5 |
0.36 |
2,780 |
1,654,255 |
|
|
|
RSS
