우리기술
(032820) |
코스닥
벤처기업부
액면가 500원
|
 |
|
| 단기과열종목(시장기준
) 단기과열종목(시장기준
) 단기과열종목(시장기준
)
|
 04.20 15:59 |
|
|
|
|
|
| 1,605 (1,715) |
|
[시가/고가/저가] 1,610 / 1,610 / 1,495 |
| 전일비/등락률 |
▼ 110 (-6.41%) |
매도호가/호가잔량 |
1,610 / 97,001 |
| 거래량/전일동시간대비 |
8,674,608 /▼ 444,530 |
매수호가/호가잔량 |
1,605 / 16,393 |
| 상한가/하한가 |
2,225 / 1,205 |
총매도/총매수잔량 |
378,106 / 378,788 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 04/20 15:50 |
1,605 |
▼ 110 |
-6.41 |
2,065 |
8,674,608 |
| 04/20 15:40 |
1,605 |
▼ 110 |
-6.41 |
40,577 |
8,672,543 |
| 04/20 15:30 |
1,605 |
▼ 110 |
-6.41 |
576,741 |
8,631,966 |
| 04/20 15:00 |
1,600 |
▼ 115 |
-6.71 |
751,968 |
8,055,225 |
| 04/20 14:30 |
1,565 |
▼ 150 |
-8.75 |
453,247 |
7,303,257 |
| 04/20 14:00 |
1,540 |
▼ 175 |
-10.20 |
430,889 |
6,850,010 |
| 04/20 13:30 |
1,510 |
▼ 205 |
-11.95 |
285,992 |
6,419,121 |
| 04/20 13:00 |
1,510 |
▼ 205 |
-11.95 |
305,448 |
6,133,129 |
| 04/20 12:30 |
1,510 |
▼ 205 |
-11.95 |
500,896 |
5,827,681 |
| 04/20 12:00 |
1,515 |
▼ 200 |
-11.66 |
548,733 |
5,326,785 |
| 04/20 11:30 |
1,495 |
▼ 220 |
-12.83 |
477,049 |
4,778,052 |
| 04/20 11:00 |
1,520 |
▼ 195 |
-11.37 |
771,496 |
4,301,003 |
| 04/20 10:30 |
1,530 |
▼ 185 |
-10.79 |
1,071,150 |
3,529,507 |
| 04/20 10:00 |
1,530 |
▼ 185 |
-10.79 |
896,215 |
2,458,357 |
| 04/20 09:30 |
1,580 |
▼ 135 |
-7.87 |
957,643 |
1,562,142 |
| 04/20 09:00 |
1,610 |
▼ 105 |
-6.12 |
491,670 |
604,499 |
| 04/20 08:20 |
1,715 |
0 |
0.00 |
30,971 |
112,829 |
| 04/20 08:10 |
1,715 |
0 |
0.00 |
22,111 |
81,858 |
| 04/20 08:00 |
1,715 |
0 |
0.00 |
13,865 |
59,747 |
| 04/20 07:50 |
1,715 |
0 |
0.00 |
3,528 |
45,882 |
|
|
|
RSS
