블루콤
(033560) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 10.28 15:59 |
|
|
|
|
|
| 6,370 (6,140) |
|
[시가/고가/저가] 6,050 / 6,390 / 6,050 |
| 전일비/등락률 |
▲ 230 (3.75%) |
매도호가/호가잔량 |
6,370 / 1,107 |
| 거래량/전일동시간대비 |
139,027 /▼ 182,522 |
매수호가/호가잔량 |
6,360 / 240 |
| 상한가/하한가 |
7,980 / 4,300 |
총매도/총매수잔량 |
8,911 / 8,643 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 10/28 15:50 |
6,370 |
▲ 230 |
3.75 |
154 |
139,027 |
| 10/28 15:40 |
6,370 |
▲ 230 |
3.75 |
62 |
138,873 |
| 10/28 15:30 |
6,370 |
▲ 230 |
3.75 |
1,842 |
138,811 |
| 10/28 15:10 |
6,250 |
▲ 110 |
1.79 |
22,873 |
136,969 |
| 10/28 15:00 |
6,180 |
▲ 40 |
0.65 |
6,875 |
114,096 |
| 10/28 14:50 |
6,180 |
▲ 40 |
0.65 |
7,420 |
107,221 |
| 10/28 14:40 |
6,200 |
▲ 60 |
0.98 |
9,073 |
99,801 |
| 10/28 14:30 |
6,240 |
▲ 100 |
1.63 |
11,853 |
90,728 |
| 10/28 14:20 |
6,280 |
▲ 140 |
2.28 |
6,047 |
78,875 |
| 10/28 14:10 |
6,360 |
▲ 220 |
3.58 |
9,360 |
72,828 |
| 10/28 14:00 |
6,380 |
▲ 240 |
3.91 |
1,873 |
63,468 |
| 10/28 13:50 |
6,370 |
▲ 230 |
3.75 |
7,305 |
61,595 |
| 10/28 13:40 |
6,350 |
▲ 210 |
3.42 |
3,231 |
54,290 |
| 10/28 13:30 |
6,330 |
▲ 190 |
3.09 |
1,865 |
51,059 |
| 10/28 13:20 |
6,310 |
▲ 170 |
2.77 |
1,991 |
49,194 |
| 10/28 13:10 |
6,310 |
▲ 170 |
2.77 |
1,910 |
47,203 |
| 10/28 13:00 |
6,290 |
▲ 150 |
2.44 |
417 |
45,293 |
| 10/28 12:50 |
6,290 |
▲ 150 |
2.44 |
143 |
44,876 |
| 10/28 12:40 |
6,280 |
▲ 140 |
2.28 |
150 |
44,733 |
| 10/28 12:30 |
6,260 |
▲ 120 |
1.95 |
1,882 |
44,583 |
|
|
|
