블루콤
(033560) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 01.22 15:59 |
|
|
|
|
|
| 4,650 (4,815) |
|
[시가/고가/저가] 4,815 / 4,815 / 4,600 |
| 전일비/등락률 |
▼ 165 (-3.43%) |
매도호가/호가잔량 |
4,650 / 2,754 |
| 거래량/전일동시간대비 |
302,312 /▼ 489,708 |
매수호가/호가잔량 |
4,645 / 100 |
| 상한가/하한가 |
6,250 / 3,375 |
총매도/총매수잔량 |
8,727 / 31,027 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/22 15:40 |
4,650 |
▼ 165 |
-3.43 |
85 |
302,312 |
| 01/22 15:30 |
4,650 |
▼ 165 |
-3.43 |
4,847 |
302,227 |
| 01/22 15:10 |
4,620 |
▼ 195 |
-4.05 |
30,606 |
297,380 |
| 01/22 15:00 |
4,610 |
▼ 205 |
-4.26 |
23,412 |
266,774 |
| 01/22 14:50 |
4,625 |
▼ 190 |
-3.95 |
18,324 |
243,362 |
| 01/22 14:40 |
4,640 |
▼ 175 |
-3.63 |
780 |
225,038 |
| 01/22 14:30 |
4,640 |
▼ 175 |
-3.63 |
4,523 |
224,258 |
| 01/22 14:20 |
4,625 |
▼ 190 |
-3.95 |
4,731 |
219,735 |
| 01/22 14:10 |
4,645 |
▼ 170 |
-3.53 |
142 |
215,004 |
| 01/22 14:00 |
4,635 |
▼ 180 |
-3.74 |
4,382 |
214,862 |
| 01/22 13:50 |
4,635 |
▼ 180 |
-3.74 |
864 |
210,480 |
| 01/22 13:40 |
4,635 |
▼ 180 |
-3.74 |
1,176 |
209,616 |
| 01/22 13:30 |
4,635 |
▼ 180 |
-3.74 |
255 |
208,440 |
| 01/22 13:20 |
4,625 |
▼ 190 |
-3.95 |
12,882 |
208,185 |
| 01/22 13:10 |
4,640 |
▼ 175 |
-3.63 |
1,266 |
195,303 |
| 01/22 13:00 |
4,640 |
▼ 175 |
-3.63 |
1,136 |
194,037 |
| 01/22 12:50 |
4,640 |
▼ 175 |
-3.63 |
7,937 |
192,901 |
| 01/22 12:40 |
4,630 |
▼ 185 |
-3.84 |
7,795 |
184,964 |
| 01/22 12:30 |
4,640 |
▼ 175 |
-3.63 |
1,544 |
177,169 |
| 01/22 12:20 |
4,635 |
▼ 180 |
-3.74 |
9,081 |
175,625 |
|
|
|
