블루콤
(033560) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 01.25 15:59 |
|
|
|
|
|
| 4,640 (4,650) |
|
[시가/고가/저가] 4,605 / 4,670 / 4,555 |
| 전일비/등락률 |
▼ 10 (-0.22%) |
매도호가/호가잔량 |
4,655 / 1,210 |
| 거래량/전일동시간대비 |
128,127 /▼ 174,185 |
매수호가/호가잔량 |
4,640 / 1,313 |
| 상한가/하한가 |
6,040 / 3,255 |
총매도/총매수잔량 |
4,903 / 16,042 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/25 15:50 |
4,640 |
▼ 10 |
-0.22 |
52 |
128,127 |
| 01/25 15:40 |
4,640 |
▼ 10 |
-0.22 |
100 |
128,075 |
| 01/25 15:30 |
4,640 |
▼ 10 |
-0.22 |
7,031 |
127,975 |
| 01/25 15:10 |
4,660 |
▲ 10 |
0.22 |
2,567 |
120,944 |
| 01/25 15:00 |
4,650 |
0 |
0.00 |
4,035 |
118,377 |
| 01/25 14:50 |
4,640 |
▼ 10 |
-0.22 |
607 |
114,342 |
| 01/25 14:40 |
4,640 |
▼ 10 |
-0.22 |
1,938 |
113,735 |
| 01/25 14:30 |
4,640 |
▼ 10 |
-0.22 |
1,268 |
111,797 |
| 01/25 14:20 |
4,640 |
▼ 10 |
-0.22 |
2,346 |
110,529 |
| 01/25 14:10 |
4,630 |
▼ 20 |
-0.43 |
1,183 |
108,183 |
| 01/25 14:00 |
4,635 |
▼ 15 |
-0.32 |
300 |
107,000 |
| 01/25 13:50 |
4,620 |
▼ 30 |
-0.65 |
652 |
106,700 |
| 01/25 13:40 |
4,650 |
0 |
0.00 |
52 |
106,048 |
| 01/25 13:30 |
4,635 |
▼ 15 |
-0.32 |
22,091 |
105,996 |
| 01/25 13:20 |
4,660 |
▲ 10 |
0.22 |
1,500 |
83,905 |
| 01/25 13:10 |
4,660 |
▲ 10 |
0.22 |
756 |
82,405 |
| 01/25 13:00 |
4,650 |
0 |
0.00 |
3,061 |
81,649 |
| 01/25 12:50 |
4,650 |
0 |
0.00 |
46 |
78,588 |
| 01/25 12:40 |
4,640 |
▼ 10 |
-0.22 |
522 |
78,542 |
| 01/25 12:30 |
4,655 |
▲ 5 |
0.11 |
1,489 |
78,020 |
|
|
|
