YG PLUS
(037270) |
코스피
서비스업
액면가 500원
|
 |
|
|
|
 08.10 15:59 |
|
|
|
|
|
| 3,960 (4,025) |
|
[시가/고가/저가] 4,025 / 4,195 / 3,865 |
| 전일비/등락률 |
▼ 65 (-1.61%) |
매도호가/호가잔량 |
3,960 / 14,344 |
| 거래량/전일동시간대비 |
6,184,327 /▲ 3,853,274 |
매수호가/호가잔량 |
3,955 / 6,372 |
| 상한가/하한가 |
5,230 / 2,820 |
총매도/총매수잔량 |
27,524 / 48,738 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/10 15:50 |
3,960 |
▼ 65 |
-1.61 |
2,311 |
6,184,327 |
| 08/10 15:40 |
3,960 |
▼ 65 |
-1.61 |
6,113 |
6,182,016 |
| 08/10 15:30 |
3,960 |
▼ 65 |
-1.61 |
44,977 |
6,175,903 |
| 08/10 15:10 |
3,960 |
▼ 65 |
-1.61 |
171,887 |
6,130,926 |
| 08/10 15:00 |
3,970 |
▼ 55 |
-1.37 |
116,502 |
5,959,039 |
| 08/10 14:50 |
3,995 |
▼ 30 |
-0.75 |
39,235 |
5,842,537 |
| 08/10 14:40 |
3,985 |
▼ 40 |
-0.99 |
115,854 |
5,803,302 |
| 08/10 14:30 |
4,010 |
▼ 15 |
-0.37 |
65,675 |
5,687,448 |
| 08/10 14:20 |
4,020 |
▼ 5 |
-0.12 |
41,023 |
5,621,773 |
| 08/10 14:10 |
4,025 |
0 |
0.00 |
41,575 |
5,580,750 |
| 08/10 14:00 |
4,025 |
0 |
0.00 |
29,568 |
5,539,175 |
| 08/10 13:50 |
4,020 |
▼ 5 |
-0.12 |
58,269 |
5,509,607 |
| 08/10 13:40 |
4,035 |
▲ 10 |
0.25 |
54,932 |
5,451,338 |
| 08/10 13:30 |
4,020 |
▼ 5 |
-0.12 |
67,971 |
5,396,406 |
| 08/10 13:20 |
4,060 |
▲ 35 |
0.87 |
103,732 |
5,328,435 |
| 08/10 13:10 |
4,040 |
▲ 15 |
0.37 |
38,920 |
5,224,703 |
| 08/10 13:00 |
4,025 |
0 |
0.00 |
117,285 |
5,185,783 |
| 08/10 12:50 |
4,025 |
0 |
0.00 |
34,046 |
5,068,498 |
| 08/10 12:40 |
4,015 |
▼ 10 |
-0.25 |
27,538 |
5,034,452 |
| 08/10 12:30 |
4,010 |
▼ 15 |
-0.37 |
23,309 |
5,006,914 |
|
|
|
