YG PLUS
(037270) |
코스피
서비스업
액면가 500원
|
 |
|
|
|
 01.27 15:59 |
|
|
|
|
|
| 7,550 (7,560) |
|
[시가/고가/저가] 7,800 / 7,940 / 7,330 |
| 전일비/등락률 |
▼ 10 (-0.13%) |
매도호가/호가잔량 |
7,550 / 5,795 |
| 거래량/전일동시간대비 |
5,061,263 /▲ 857,744 |
매수호가/호가잔량 |
7,540 / 3,609 |
| 상한가/하한가 |
9,820 / 5,300 |
총매도/총매수잔량 |
42,490 / 50,720 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/27 15:50 |
7,550 |
▼ 10 |
-0.13 |
4,275 |
5,061,263 |
| 01/27 15:40 |
7,550 |
▼ 10 |
-0.13 |
31,527 |
5,056,988 |
| 01/27 15:30 |
7,550 |
▼ 10 |
-0.13 |
73,427 |
5,025,461 |
| 01/27 15:10 |
7,480 |
▼ 80 |
-1.06 |
295,964 |
4,952,034 |
| 01/27 15:00 |
7,760 |
▲ 200 |
2.65 |
273,173 |
4,656,070 |
| 01/27 14:50 |
7,770 |
▲ 210 |
2.78 |
228,074 |
4,382,897 |
| 01/27 14:40 |
7,720 |
▲ 160 |
2.12 |
102,747 |
4,154,823 |
| 01/27 14:30 |
7,690 |
▲ 130 |
1.72 |
75,585 |
4,052,076 |
| 01/27 14:20 |
7,700 |
▲ 140 |
1.85 |
128,713 |
3,976,491 |
| 01/27 14:10 |
7,700 |
▲ 140 |
1.85 |
89,733 |
3,847,778 |
| 01/27 14:00 |
7,680 |
▲ 120 |
1.59 |
60,353 |
3,758,045 |
| 01/27 13:50 |
7,730 |
▲ 170 |
2.25 |
43,908 |
3,697,692 |
| 01/27 13:40 |
7,630 |
▲ 70 |
0.93 |
82,960 |
3,653,784 |
| 01/27 13:30 |
7,680 |
▲ 120 |
1.59 |
124,494 |
3,570,824 |
| 01/27 13:20 |
7,670 |
▲ 110 |
1.46 |
172,204 |
3,446,330 |
| 01/27 13:10 |
7,780 |
▲ 220 |
2.91 |
140,337 |
3,274,126 |
| 01/27 13:00 |
7,750 |
▲ 190 |
2.51 |
76,073 |
3,133,789 |
| 01/27 12:50 |
7,680 |
▲ 120 |
1.59 |
24,082 |
3,057,716 |
| 01/27 12:40 |
7,730 |
▲ 170 |
2.25 |
17,722 |
3,033,634 |
| 01/27 12:30 |
7,720 |
▲ 160 |
2.12 |
28,524 |
3,015,912 |
|
|
|
