넥슨지티
(041140) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 01.25 15:59 |
|
|
|
|
|
| 15,300 (15,650) |
|
[시가/고가/저가] 15,250 / 15,900 / 14,800 |
| 전일비/등락률 |
▼ 350 (-2.24%) |
매도호가/호가잔량 |
15,350 / 948 |
| 거래량/전일동시간대비 |
2,126,981 /▼ 6,040,102 |
매수호가/호가잔량 |
15,300 / 14,278 |
| 상한가/하한가 |
20,300 / 11,000 |
총매도/총매수잔량 |
53,607 / 98,884 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/25 15:50 |
15,300 |
▼ 350 |
-2.24 |
205 |
2,126,981 |
| 01/25 15:40 |
15,300 |
▼ 350 |
-2.24 |
3,553 |
2,126,776 |
| 01/25 15:30 |
15,300 |
▼ 350 |
-2.24 |
28,757 |
2,123,223 |
| 01/25 15:10 |
15,400 |
▼ 250 |
-1.60 |
36,554 |
2,094,466 |
| 01/25 15:00 |
15,400 |
▼ 250 |
-1.60 |
43,583 |
2,057,912 |
| 01/25 14:50 |
15,350 |
▼ 300 |
-1.92 |
53,045 |
2,014,329 |
| 01/25 14:40 |
15,400 |
▼ 250 |
-1.60 |
40,851 |
1,961,284 |
| 01/25 14:30 |
15,450 |
▼ 200 |
-1.28 |
26,730 |
1,920,433 |
| 01/25 14:20 |
15,550 |
▼ 100 |
-0.64 |
32,120 |
1,893,703 |
| 01/25 14:10 |
15,550 |
▼ 100 |
-0.64 |
52,186 |
1,861,583 |
| 01/25 14:00 |
15,550 |
▼ 100 |
-0.64 |
189,973 |
1,809,397 |
| 01/25 13:50 |
15,650 |
0 |
0.00 |
500,676 |
1,619,424 |
| 01/25 13:40 |
15,500 |
▼ 150 |
-0.96 |
104,168 |
1,118,748 |
| 01/25 13:30 |
15,200 |
▼ 450 |
-2.88 |
20,238 |
1,014,580 |
| 01/25 13:20 |
15,200 |
▼ 450 |
-2.88 |
39,054 |
994,342 |
| 01/25 13:10 |
15,200 |
▼ 450 |
-2.88 |
73,009 |
955,288 |
| 01/25 13:00 |
15,000 |
▼ 650 |
-4.15 |
11,133 |
882,279 |
| 01/25 12:50 |
14,950 |
▼ 700 |
-4.47 |
10,655 |
871,146 |
| 01/25 12:40 |
15,000 |
▼ 650 |
-4.15 |
22,400 |
860,491 |
| 01/25 12:30 |
15,050 |
▼ 600 |
-3.83 |
3,572 |
838,091 |
|
|
|
