넥슨지티
(041140) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 08.07 15:59 |
|
|
|
|
|
| 21,150 (20,600) |
|
[시가/고가/저가] 21,050 / 22,850 / 20,800 |
| 전일비/등락률 |
▲ 550 (2.67%) |
매도호가/호가잔량 |
21,150 / 13,139 |
| 거래량/전일동시간대비 |
3,441,442 /▲ 1,086,539 |
매수호가/호가잔량 |
21,100 / 5,830 |
| 상한가/하한가 |
26,750 / 14,450 |
총매도/총매수잔량 |
101,297 / 46,707 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/07 15:50 |
21,150 |
▲ 550 |
2.67 |
498 |
3,441,442 |
| 08/07 15:40 |
21,150 |
▲ 550 |
2.67 |
2,722 |
3,440,944 |
| 08/07 15:30 |
21,150 |
▲ 550 |
2.67 |
54,407 |
3,438,222 |
| 08/07 15:10 |
21,150 |
▲ 550 |
2.67 |
50,165 |
3,383,815 |
| 08/07 15:00 |
21,000 |
▲ 400 |
1.94 |
33,127 |
3,333,650 |
| 08/07 14:50 |
20,950 |
▲ 350 |
1.70 |
31,038 |
3,300,523 |
| 08/07 14:40 |
21,000 |
▲ 400 |
1.94 |
67,801 |
3,269,485 |
| 08/07 14:30 |
20,950 |
▲ 350 |
1.70 |
70,740 |
3,201,684 |
| 08/07 14:20 |
21,100 |
▲ 500 |
2.43 |
26,042 |
3,130,944 |
| 08/07 14:10 |
21,100 |
▲ 500 |
2.43 |
28,073 |
3,104,902 |
| 08/07 14:00 |
21,150 |
▲ 550 |
2.67 |
24,596 |
3,076,829 |
| 08/07 13:50 |
21,200 |
▲ 600 |
2.91 |
20,733 |
3,052,233 |
| 08/07 13:40 |
21,300 |
▲ 700 |
3.40 |
16,273 |
3,031,500 |
| 08/07 13:30 |
21,300 |
▲ 700 |
3.40 |
50,393 |
3,015,227 |
| 08/07 13:20 |
21,200 |
▲ 600 |
2.91 |
16,778 |
2,964,834 |
| 08/07 13:10 |
21,200 |
▲ 600 |
2.91 |
17,690 |
2,948,056 |
| 08/07 13:00 |
21,100 |
▲ 500 |
2.43 |
15,351 |
2,930,366 |
| 08/07 12:50 |
21,150 |
▲ 550 |
2.67 |
11,270 |
2,915,015 |
| 08/07 12:40 |
21,150 |
▲ 550 |
2.67 |
45,737 |
2,903,745 |
| 08/07 12:30 |
21,100 |
▲ 500 |
2.43 |
22,799 |
2,858,008 |
|
|
|
