유니온머티리얼
(047400) |
코스피
비금속광물
액면가 500원
|
 |
|
|
|
 10.27 15:59 |
|
|
|
|
|
| 4,280 (4,160) |
|
[시가/고가/저가] 4,100 / 4,635 / 4,100 |
| 전일비/등락률 |
▲ 120 (2.88%) |
매도호가/호가잔량 |
4,285 / 3,570 |
| 거래량/전일동시간대비 |
16,788,124 /▲ 14,447,526 |
매수호가/호가잔량 |
4,280 / 13,268 |
| 상한가/하한가 |
5,400 / 2,915 |
총매도/총매수잔량 |
39,947 / 64,842 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 10/27 15:50 |
4,280 |
▲ 120 |
2.88 |
196 |
16,788,124 |
| 10/27 15:40 |
4,280 |
▲ 120 |
2.88 |
16,497 |
16,787,928 |
| 10/27 15:30 |
4,280 |
▲ 120 |
2.88 |
136,672 |
16,771,431 |
| 10/27 15:10 |
4,245 |
▲ 85 |
2.04 |
157,025 |
16,634,759 |
| 10/27 15:00 |
4,230 |
▲ 70 |
1.68 |
115,982 |
16,477,734 |
| 10/27 14:50 |
4,190 |
▲ 30 |
0.72 |
75,975 |
16,361,752 |
| 10/27 14:40 |
4,170 |
▲ 10 |
0.24 |
144,282 |
16,285,777 |
| 10/27 14:30 |
4,195 |
▲ 35 |
0.84 |
167,921 |
16,141,495 |
| 10/27 14:20 |
4,225 |
▲ 65 |
1.56 |
93,791 |
15,973,574 |
| 10/27 14:10 |
4,235 |
▲ 75 |
1.80 |
37,252 |
15,879,783 |
| 10/27 14:00 |
4,240 |
▲ 80 |
1.92 |
50,323 |
15,842,531 |
| 10/27 13:50 |
4,240 |
▲ 80 |
1.92 |
119,397 |
15,792,208 |
| 10/27 13:40 |
4,240 |
▲ 80 |
1.92 |
70,551 |
15,672,811 |
| 10/27 13:30 |
4,215 |
▲ 55 |
1.32 |
116,284 |
15,602,260 |
| 10/27 13:20 |
4,225 |
▲ 65 |
1.56 |
214,956 |
15,485,976 |
| 10/27 13:10 |
4,220 |
▲ 60 |
1.44 |
247,757 |
15,271,020 |
| 10/27 13:00 |
4,275 |
▲ 115 |
2.76 |
171,416 |
15,023,263 |
| 10/27 12:50 |
4,270 |
▲ 110 |
2.64 |
430,418 |
14,851,847 |
| 10/27 12:40 |
4,275 |
▲ 115 |
2.76 |
385,754 |
14,421,429 |
| 10/27 12:30 |
4,310 |
▲ 150 |
3.61 |
486,146 |
14,035,675 |
|
|
|
