유니온머티리얼
(047400) |
코스피
비금속광물
액면가 500원
|
 |
|
|
|
 06.27 14:46 |
|
|
|
|
|
| 2,145 (2,040) |
|
[시가/고가/저가] 2,050 / 2,155 / 2,050 |
| 전일비/등락률 |
▲ 105 (5.15%) |
매도호가/호가잔량 |
2,145 / 5,068 |
| 거래량/전일동시간대비 |
162,624 /▼ 206,238 |
매수호가/호가잔량 |
2,140 / 242 |
| 상한가/하한가 |
2,650 / 1,430 |
총매도/총매수잔량 |
30,161 / 21,959 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 06/27 14:40 |
2,145 |
▲ 105 |
5.15 |
1,794 |
162,624 |
| 06/27 14:30 |
2,140 |
▲ 100 |
4.90 |
358 |
160,830 |
| 06/27 14:20 |
2,140 |
▲ 100 |
4.90 |
393 |
160,472 |
| 06/27 14:10 |
2,140 |
▲ 100 |
4.90 |
1,224 |
160,079 |
| 06/27 14:00 |
2,150 |
▲ 110 |
5.39 |
754 |
158,855 |
| 06/27 13:50 |
2,150 |
▲ 110 |
5.39 |
233 |
158,101 |
| 06/27 13:40 |
2,150 |
▲ 110 |
5.39 |
9,876 |
157,868 |
| 06/27 13:30 |
2,135 |
▲ 95 |
4.66 |
1,749 |
147,992 |
| 06/27 13:20 |
2,135 |
▲ 95 |
4.66 |
856 |
146,243 |
| 06/27 13:10 |
2,135 |
▲ 95 |
4.66 |
8,191 |
145,387 |
| 06/27 13:00 |
2,135 |
▲ 95 |
4.66 |
1,602 |
137,196 |
| 06/27 12:50 |
2,135 |
▲ 95 |
4.66 |
2,625 |
135,594 |
| 06/27 12:40 |
2,140 |
▲ 100 |
4.90 |
6,037 |
132,969 |
| 06/27 12:30 |
2,125 |
▲ 85 |
4.17 |
2,432 |
126,932 |
| 06/27 12:20 |
2,130 |
▲ 90 |
4.41 |
3,880 |
124,500 |
| 06/27 12:10 |
2,135 |
▲ 95 |
4.66 |
3,091 |
120,620 |
| 06/27 12:00 |
2,135 |
▲ 95 |
4.66 |
7,179 |
117,529 |
| 06/27 11:50 |
2,150 |
▲ 110 |
5.39 |
797 |
110,350 |
| 06/27 11:40 |
2,150 |
▲ 110 |
5.39 |
10,752 |
109,553 |
| 06/27 11:30 |
2,145 |
▲ 105 |
5.15 |
6,649 |
98,801 |
|
|
|
