유니온머티리얼
(047400) |
코스피
비금속광물
액면가 500원
|
 |
|
|
|
 01.18 15:59 |
|
|
|
|
|
| 3,070 (3,055) |
|
[시가/고가/저가] 3,060 / 3,245 / 3,060 |
| 전일비/등락률 |
▲ 15 (0.49%) |
매도호가/호가잔량 |
3,070 / 1,659 |
| 거래량/전일동시간대비 |
1,893,038 /▲ 1,451,955 |
매수호가/호가잔량 |
3,065 / 1,785 |
| 상한가/하한가 |
3,970 / 2,140 |
총매도/총매수잔량 |
14,804 / 90,348 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/18 15:50 |
3,070 |
▲ 15 |
0.49 |
1,459 |
1,893,038 |
| 01/18 15:40 |
3,070 |
▲ 15 |
0.49 |
1,090 |
1,891,579 |
| 01/18 15:30 |
3,070 |
▲ 15 |
0.49 |
13,169 |
1,890,489 |
| 01/18 15:10 |
3,070 |
▲ 15 |
0.49 |
32,878 |
1,877,320 |
| 01/18 15:00 |
3,075 |
▲ 20 |
0.65 |
5,546 |
1,844,442 |
| 01/18 14:50 |
3,075 |
▲ 20 |
0.65 |
13,838 |
1,838,896 |
| 01/18 14:40 |
3,070 |
▲ 15 |
0.49 |
7,711 |
1,825,058 |
| 01/18 14:30 |
3,080 |
▲ 25 |
0.82 |
2,335 |
1,817,347 |
| 01/18 14:20 |
3,070 |
▲ 15 |
0.49 |
4,031 |
1,815,012 |
| 01/18 14:10 |
3,085 |
▲ 30 |
0.98 |
4,884 |
1,810,981 |
| 01/18 14:00 |
3,075 |
▲ 20 |
0.65 |
18,105 |
1,806,097 |
| 01/18 13:50 |
3,080 |
▲ 25 |
0.82 |
6,559 |
1,787,992 |
| 01/18 13:40 |
3,080 |
▲ 25 |
0.82 |
5,363 |
1,781,433 |
| 01/18 13:30 |
3,065 |
▲ 10 |
0.33 |
10,608 |
1,776,070 |
| 01/18 13:20 |
3,065 |
▲ 10 |
0.33 |
7,702 |
1,765,462 |
| 01/18 13:10 |
3,070 |
▲ 15 |
0.49 |
12,023 |
1,757,760 |
| 01/18 13:00 |
3,080 |
▲ 25 |
0.82 |
12,628 |
1,745,737 |
| 01/18 12:50 |
3,065 |
▲ 10 |
0.33 |
23,938 |
1,733,109 |
| 01/18 12:40 |
3,075 |
▲ 20 |
0.65 |
73,595 |
1,709,171 |
| 01/18 12:30 |
3,085 |
▲ 30 |
0.98 |
13,482 |
1,635,576 |
|
|
|
