유니온머티리얼
(047400) |
코스피
비금속광물
액면가 500원
|
 |
|
|
|
 09.17 15:29 |
|
|
|
|
|
| 3,205 (3,235) |
|
[시가/고가/저가] 3,235 / 3,260 / 3,200 |
| 전일비/등락률 |
▼ 30 (-0.93%) |
매도호가/호가잔량 |
3,210 / 10 |
| 거래량/전일동시간대비 |
176,329 /▲ 73,765 |
매수호가/호가잔량 |
3,205 / 376 |
| 상한가/하한가 |
4,205 / 2,265 |
총매도/총매수잔량 |
19,081 / 39,679 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 09/17 15:40 |
3,205 |
▼ 30 |
-0.93 |
2,489 |
176,329 |
| 09/17 15:30 |
3,205 |
▼ 30 |
-0.93 |
2,739 |
173,840 |
| 09/17 15:10 |
3,205 |
▼ 30 |
-0.93 |
25,311 |
171,101 |
| 09/17 15:00 |
3,210 |
▼ 25 |
-0.77 |
7,269 |
145,790 |
| 09/17 14:50 |
3,210 |
▼ 25 |
-0.77 |
5,187 |
138,521 |
| 09/17 14:40 |
3,210 |
▼ 25 |
-0.77 |
705 |
133,334 |
| 09/17 14:30 |
3,210 |
▼ 25 |
-0.77 |
2,607 |
132,629 |
| 09/17 14:20 |
3,215 |
▼ 20 |
-0.62 |
1,649 |
130,022 |
| 09/17 14:10 |
3,215 |
▼ 20 |
-0.62 |
3,766 |
128,373 |
| 09/17 14:00 |
3,210 |
▼ 25 |
-0.77 |
2,726 |
124,607 |
| 09/17 13:50 |
3,210 |
▼ 25 |
-0.77 |
4,726 |
121,881 |
| 09/17 13:40 |
3,220 |
▼ 15 |
-0.46 |
3,513 |
117,155 |
| 09/17 13:30 |
3,225 |
▼ 10 |
-0.31 |
1,592 |
113,642 |
| 09/17 13:20 |
3,210 |
▼ 25 |
-0.77 |
311 |
112,050 |
| 09/17 13:10 |
3,215 |
▼ 20 |
-0.62 |
5,621 |
111,739 |
| 09/17 13:00 |
3,210 |
▼ 25 |
-0.77 |
832 |
106,118 |
| 09/17 12:50 |
3,215 |
▼ 20 |
-0.62 |
4,920 |
105,286 |
| 09/17 12:40 |
3,215 |
▼ 20 |
-0.62 |
16,693 |
100,366 |
| 09/17 12:30 |
3,215 |
▼ 20 |
-0.62 |
1,138 |
83,673 |
| 09/17 12:20 |
3,220 |
▼ 15 |
-0.46 |
1,420 |
82,535 |
|
|
|
