유니온머티리얼
(047400) |
코스피
비금속광물
액면가 500원
|
 |
|
|
|
 09.30 15:59 |
|
|
|
|
|
| 2,420 (2,390) |
|
[시가/고가/저가] 2,365 / 2,445 / 2,355 |
| 전일비/등락률 |
▲ 30 (1.26%) |
매도호가/호가잔량 |
2,425 / 2,447 |
| 거래량/전일동시간대비 |
336,801 /▼ 248,509 |
매수호가/호가잔량 |
2,420 / 10,358 |
| 상한가/하한가 |
3,105 / 1,675 |
총매도/총매수잔량 |
17,122 / 23,272 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 09/30 15:40 |
2,420 |
▲ 30 |
1.26 |
540 |
336,801 |
| 09/30 15:30 |
2,420 |
▲ 30 |
1.26 |
9,638 |
336,261 |
| 09/30 15:10 |
2,410 |
▲ 20 |
0.84 |
20,218 |
326,623 |
| 09/30 15:00 |
2,425 |
▲ 35 |
1.46 |
6,863 |
306,405 |
| 09/30 14:50 |
2,425 |
▲ 35 |
1.46 |
4,507 |
299,542 |
| 09/30 14:40 |
2,435 |
▲ 45 |
1.88 |
7,712 |
295,035 |
| 09/30 14:30 |
2,430 |
▲ 40 |
1.67 |
3,716 |
287,323 |
| 09/30 14:20 |
2,445 |
▲ 55 |
2.30 |
4,324 |
283,607 |
| 09/30 14:10 |
2,435 |
▲ 45 |
1.88 |
11,442 |
279,283 |
| 09/30 14:00 |
2,425 |
▲ 35 |
1.46 |
4,689 |
267,841 |
| 09/30 13:50 |
2,415 |
▲ 25 |
1.05 |
6,167 |
263,152 |
| 09/30 13:40 |
2,405 |
▲ 15 |
0.63 |
1,782 |
256,985 |
| 09/30 13:30 |
2,405 |
▲ 15 |
0.63 |
1,284 |
255,203 |
| 09/30 13:20 |
2,410 |
▲ 20 |
0.84 |
639 |
253,919 |
| 09/30 13:10 |
2,405 |
▲ 15 |
0.63 |
7,895 |
253,280 |
| 09/30 13:00 |
2,400 |
▲ 10 |
0.42 |
4,346 |
245,385 |
| 09/30 12:50 |
2,420 |
▲ 30 |
1.26 |
4,724 |
241,039 |
| 09/30 12:40 |
2,425 |
▲ 35 |
1.46 |
1,396 |
236,315 |
| 09/30 12:30 |
2,430 |
▲ 40 |
1.67 |
4,838 |
234,919 |
| 09/30 12:20 |
2,425 |
▲ 35 |
1.46 |
1,017 |
230,081 |
|
|
|
