유니온머티리얼
(047400) |
코스피
비금속광물
액면가 500원
|
 |
|
|
|
 01.22 15:59 |
|
|
|
|
|
| 3,895 (3,915) |
|
[시가/고가/저가] 3,900 / 3,955 / 3,865 |
| 전일비/등락률 |
▼ 20 (-0.51%) |
매도호가/호가잔량 |
3,900 / 6,930 |
| 거래량/전일동시간대비 |
1,222,591 /▼ 7,929,893 |
매수호가/호가잔량 |
3,895 / 2,490 |
| 상한가/하한가 |
5,080 / 2,745 |
총매도/총매수잔량 |
25,923 / 84,017 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/22 15:50 |
3,895 |
▼ 20 |
-0.51 |
305 |
1,222,591 |
| 01/22 15:40 |
3,895 |
▼ 20 |
-0.51 |
3,310 |
1,222,286 |
| 01/22 15:30 |
3,895 |
▼ 20 |
-0.51 |
16,875 |
1,218,976 |
| 01/22 15:10 |
3,880 |
▼ 35 |
-0.89 |
67,866 |
1,202,101 |
| 01/22 15:00 |
3,895 |
▼ 20 |
-0.51 |
18,866 |
1,134,235 |
| 01/22 14:50 |
3,910 |
▼ 5 |
-0.13 |
51,738 |
1,115,369 |
| 01/22 14:40 |
3,905 |
▼ 10 |
-0.26 |
26,417 |
1,063,631 |
| 01/22 14:30 |
3,905 |
▼ 10 |
-0.26 |
38,165 |
1,037,214 |
| 01/22 14:20 |
3,910 |
▼ 5 |
-0.13 |
11,979 |
999,049 |
| 01/22 14:10 |
3,920 |
▲ 5 |
0.13 |
8,778 |
987,070 |
| 01/22 14:00 |
3,920 |
▲ 5 |
0.13 |
16,577 |
978,292 |
| 01/22 13:50 |
3,930 |
▲ 15 |
0.38 |
10,801 |
961,715 |
| 01/22 13:40 |
3,940 |
▲ 25 |
0.64 |
23,519 |
950,914 |
| 01/22 13:30 |
3,920 |
▲ 5 |
0.13 |
7,016 |
927,395 |
| 01/22 13:20 |
3,920 |
▲ 5 |
0.13 |
12,938 |
920,379 |
| 01/22 13:10 |
3,910 |
▼ 5 |
-0.13 |
13,720 |
907,441 |
| 01/22 13:00 |
3,910 |
▼ 5 |
-0.13 |
17,223 |
893,721 |
| 01/22 12:50 |
3,910 |
▼ 5 |
-0.13 |
38,245 |
876,498 |
| 01/22 12:40 |
3,925 |
▲ 10 |
0.26 |
15,898 |
838,253 |
| 01/22 12:30 |
3,925 |
▲ 10 |
0.26 |
8,488 |
822,355 |
|
|
|
