현대바이오
(048410) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 04.12 15:59 |
|
|
|
|
|
| 46,850 (47,150) |
|
[시가/고가/저가] 47,700 / 48,500 / 46,350 |
| 전일비/등락률 |
▼ 300 (-0.64%) |
매도호가/호가잔량 |
46,900 / 7,471 |
| 거래량/전일동시간대비 |
1,441,588 /▼ 1,164,514 |
매수호가/호가잔량 |
46,850 / 8,248 |
| 상한가/하한가 |
61,200 / 33,050 |
총매도/총매수잔량 |
16,365 / 50,572 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 04/12 15:50 |
46,850 |
▼ 300 |
-0.64 |
3,610 |
1,441,588 |
| 04/12 15:40 |
46,850 |
▼ 300 |
-0.64 |
8,705 |
1,437,978 |
| 04/12 15:30 |
46,850 |
▼ 300 |
-0.64 |
53,847 |
1,429,273 |
| 04/12 15:10 |
47,050 |
▼ 100 |
-0.21 |
36,789 |
1,375,426 |
| 04/12 15:00 |
47,150 |
0 |
0.00 |
42,612 |
1,338,637 |
| 04/12 14:50 |
47,250 |
▲ 100 |
0.21 |
37,679 |
1,296,025 |
| 04/12 14:40 |
47,150 |
0 |
0.00 |
40,113 |
1,258,346 |
| 04/12 14:30 |
46,950 |
▼ 200 |
-0.42 |
27,096 |
1,218,233 |
| 04/12 14:20 |
47,150 |
0 |
0.00 |
18,200 |
1,191,137 |
| 04/12 14:10 |
47,200 |
▲ 50 |
0.11 |
14,978 |
1,172,937 |
| 04/12 14:00 |
47,150 |
0 |
0.00 |
16,318 |
1,157,959 |
| 04/12 13:50 |
47,200 |
▲ 50 |
0.11 |
18,782 |
1,141,641 |
| 04/12 13:40 |
47,300 |
▲ 150 |
0.32 |
46,359 |
1,122,859 |
| 04/12 13:30 |
47,600 |
▲ 450 |
0.95 |
56,107 |
1,076,500 |
| 04/12 13:20 |
47,250 |
▲ 100 |
0.21 |
9,116 |
1,020,393 |
| 04/12 13:10 |
47,150 |
0 |
0.00 |
14,674 |
1,011,277 |
| 04/12 13:00 |
47,300 |
▲ 150 |
0.32 |
36,019 |
996,603 |
| 04/12 12:50 |
47,050 |
▼ 100 |
-0.21 |
8,893 |
960,584 |
| 04/12 12:40 |
47,000 |
▼ 150 |
-0.32 |
6,747 |
951,691 |
| 04/12 12:30 |
46,900 |
▼ 250 |
-0.53 |
8,386 |
944,944 |
|
|
|
