엠로
(058970) |
코넥스
액면가 500원
|
 |
|
|
|
 01.25 15:24 |
|
|
|
|
|
| 20,500 (19,400) |
|
[시가/고가/저가] 20,800 / 20,850 / 20,100 |
| 전일비/등락률 |
▲ 1,100 (5.67%) |
매도호가/호가잔량 |
20,500 / 138 |
| 거래량/전일동시간대비 |
18,160 /▲ 2,712 |
매수호가/호가잔량 |
20,450 / 10 |
| 상한가/하한가 |
22,300 / 16,500 |
총매도/총매수잔량 |
1,888 / 87 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/25 15:10 |
20,450 |
▲ 1,050 |
5.41 |
169 |
18,160 |
| 01/25 14:50 |
20,450 |
▲ 1,050 |
5.41 |
260 |
17,991 |
| 01/25 14:20 |
20,500 |
▲ 1,100 |
5.67 |
1,011 |
17,731 |
| 01/25 14:10 |
20,500 |
▲ 1,100 |
5.67 |
115 |
16,720 |
| 01/25 13:50 |
20,450 |
▲ 1,050 |
5.41 |
50 |
16,605 |
| 01/25 13:40 |
20,450 |
▲ 1,050 |
5.41 |
236 |
16,555 |
| 01/25 13:30 |
20,450 |
▲ 1,050 |
5.41 |
1 |
16,319 |
| 01/25 13:20 |
20,200 |
▲ 800 |
4.12 |
10 |
16,318 |
| 01/25 13:10 |
20,400 |
▲ 1,000 |
5.15 |
30 |
16,308 |
| 01/25 13:00 |
20,400 |
▲ 1,000 |
5.15 |
714 |
16,278 |
| 01/25 12:50 |
20,550 |
▲ 1,150 |
5.93 |
160 |
15,564 |
| 01/25 12:30 |
20,600 |
▲ 1,200 |
6.19 |
138 |
15,404 |
| 01/25 12:00 |
20,600 |
▲ 1,200 |
6.19 |
17 |
15,266 |
| 01/25 11:50 |
20,600 |
▲ 1,200 |
6.19 |
296 |
15,249 |
| 01/25 11:40 |
20,600 |
▲ 1,200 |
6.19 |
20 |
14,953 |
| 01/25 11:20 |
20,600 |
▲ 1,200 |
6.19 |
1 |
14,933 |
| 01/25 11:10 |
20,400 |
▲ 1,000 |
5.15 |
100 |
14,932 |
| 01/25 10:50 |
20,500 |
▲ 1,100 |
5.67 |
1,788 |
14,832 |
| 01/25 10:40 |
20,550 |
▲ 1,150 |
5.93 |
382 |
13,044 |
| 01/25 10:10 |
20,550 |
▲ 1,150 |
5.93 |
1,400 |
12,662 |
|
|
|
