컴투스
(078340) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 01.25 15:59 |
|
|
|
|
|
| 175,000 (171,900) |
|
[시가/고가/저가] 173,200 / 175,300 / 170,600 |
| 전일비/등락률 |
▲ 3,100 (1.80%) |
매도호가/호가잔량 |
175,000 / 232 |
| 거래량/전일동시간대비 |
125,235 /▼ 248,440 |
매수호가/호가잔량 |
174,900 / 58 |
| 상한가/하한가 |
223,400 / 120,400 |
총매도/총매수잔량 |
2,970 / 1,895 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/25 15:50 |
175,000 |
▲ 3,100 |
1.80 |
13 |
125,235 |
| 01/25 15:40 |
175,000 |
▲ 3,100 |
1.80 |
94 |
125,222 |
| 01/25 15:30 |
175,000 |
▲ 3,100 |
1.80 |
4,665 |
125,128 |
| 01/25 15:10 |
175,000 |
▲ 3,100 |
1.80 |
5,411 |
120,463 |
| 01/25 15:00 |
175,000 |
▲ 3,100 |
1.80 |
4,628 |
115,052 |
| 01/25 14:50 |
174,800 |
▲ 2,900 |
1.69 |
3,016 |
110,424 |
| 01/25 14:40 |
174,400 |
▲ 2,500 |
1.45 |
2,843 |
107,408 |
| 01/25 14:30 |
173,700 |
▲ 1,800 |
1.05 |
1,493 |
104,565 |
| 01/25 14:20 |
173,900 |
▲ 2,000 |
1.16 |
1,647 |
103,072 |
| 01/25 14:10 |
173,300 |
▲ 1,400 |
0.81 |
3,005 |
101,425 |
| 01/25 14:00 |
173,500 |
▲ 1,600 |
0.93 |
2,905 |
98,420 |
| 01/25 13:50 |
173,900 |
▲ 2,000 |
1.16 |
1,391 |
95,515 |
| 01/25 13:40 |
174,000 |
▲ 2,100 |
1.22 |
4,554 |
94,124 |
| 01/25 13:30 |
173,700 |
▲ 1,800 |
1.05 |
2,571 |
89,570 |
| 01/25 13:20 |
173,600 |
▲ 1,700 |
0.99 |
3,276 |
86,999 |
| 01/25 13:10 |
172,900 |
▲ 1,000 |
0.58 |
996 |
83,723 |
| 01/25 13:00 |
173,000 |
▲ 1,100 |
0.64 |
2,062 |
82,727 |
| 01/25 12:50 |
172,800 |
▲ 900 |
0.52 |
1,704 |
80,665 |
| 01/25 12:40 |
173,000 |
▲ 1,100 |
0.64 |
2,042 |
78,961 |
| 01/25 12:30 |
173,000 |
▲ 1,100 |
0.64 |
1,255 |
76,919 |
|
|
|
