컴투스
(078340) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 08.07 15:59 |
|
|
|
|
|
| 125,900 (126,200) |
|
[시가/고가/저가] 126,900 / 129,400 / 123,500 |
| 전일비/등락률 |
▼ 300 (-0.24%) |
매도호가/호가잔량 |
125,900 / 659 |
| 거래량/전일동시간대비 |
108,532 /▲ 39,241 |
매수호가/호가잔량 |
125,500 / 410 |
| 상한가/하한가 |
164,000 / 88,400 |
총매도/총매수잔량 |
3,898 / 2,396 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/07 15:50 |
125,900 |
▼ 300 |
-0.24 |
29 |
108,532 |
| 08/07 15:40 |
125,900 |
▼ 300 |
-0.24 |
182 |
108,503 |
| 08/07 15:30 |
125,900 |
▼ 300 |
-0.24 |
4,666 |
108,321 |
| 08/07 15:10 |
125,500 |
▼ 700 |
-0.55 |
2,954 |
103,655 |
| 08/07 15:00 |
125,100 |
▼ 1,100 |
-0.87 |
1,983 |
100,701 |
| 08/07 14:50 |
124,700 |
▼ 1,500 |
-1.19 |
2,541 |
98,718 |
| 08/07 14:40 |
124,400 |
▼ 1,800 |
-1.43 |
1,787 |
96,177 |
| 08/07 14:30 |
124,300 |
▼ 1,900 |
-1.51 |
1,425 |
94,390 |
| 08/07 14:20 |
124,200 |
▼ 2,000 |
-1.58 |
1,449 |
92,965 |
| 08/07 14:10 |
124,100 |
▼ 2,100 |
-1.66 |
2,548 |
91,516 |
| 08/07 14:00 |
124,300 |
▼ 1,900 |
-1.51 |
1,769 |
88,968 |
| 08/07 13:50 |
124,200 |
▼ 2,000 |
-1.58 |
1,537 |
87,199 |
| 08/07 13:40 |
124,500 |
▼ 1,700 |
-1.35 |
1,358 |
85,662 |
| 08/07 13:30 |
124,500 |
▼ 1,700 |
-1.35 |
1,646 |
84,304 |
| 08/07 13:20 |
124,700 |
▼ 1,500 |
-1.19 |
2,129 |
82,658 |
| 08/07 13:10 |
124,700 |
▼ 1,500 |
-1.19 |
2,515 |
80,529 |
| 08/07 13:00 |
125,300 |
▼ 900 |
-0.71 |
2,219 |
78,014 |
| 08/07 12:50 |
125,400 |
▼ 800 |
-0.63 |
3,307 |
75,795 |
| 08/07 12:40 |
124,100 |
▼ 2,100 |
-1.66 |
2,161 |
72,488 |
| 08/07 12:30 |
123,900 |
▼ 2,300 |
-1.82 |
2,150 |
70,327 |
|
|
|
