컴투스
(078340) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 04.16 15:59 |
|
|
|
|
|
| 172,000 (174,300) |
|
[시가/고가/저가] 175,200 / 178,600 / 171,000 |
| 전일비/등락률 |
▼ 2,300 (-1.32%) |
매도호가/호가잔량 |
172,000 / 153 |
| 거래량/전일동시간대비 |
129,264 /▲ 17,523 |
매수호가/호가잔량 |
171,900 / 60 |
| 상한가/하한가 |
226,500 / 122,100 |
총매도/총매수잔량 |
1,200 / 4,239 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 04/16 15:50 |
172,000 |
▼ 2,300 |
-1.32 |
2 |
129,264 |
| 04/16 15:40 |
172,000 |
▼ 2,300 |
-1.32 |
153 |
129,262 |
| 04/16 15:30 |
172,000 |
▼ 2,300 |
-1.32 |
4,578 |
129,109 |
| 04/16 15:10 |
171,800 |
▼ 2,500 |
-1.43 |
6,122 |
124,531 |
| 04/16 15:00 |
171,800 |
▼ 2,500 |
-1.43 |
2,899 |
118,409 |
| 04/16 14:50 |
171,800 |
▼ 2,500 |
-1.43 |
2,832 |
115,510 |
| 04/16 14:40 |
171,300 |
▼ 3,000 |
-1.72 |
4,312 |
112,678 |
| 04/16 14:30 |
171,200 |
▼ 3,100 |
-1.78 |
2,176 |
108,366 |
| 04/16 14:20 |
171,500 |
▼ 2,800 |
-1.61 |
2,668 |
106,190 |
| 04/16 14:10 |
172,000 |
▼ 2,300 |
-1.32 |
749 |
103,522 |
| 04/16 14:00 |
172,200 |
▼ 2,100 |
-1.20 |
1,957 |
102,773 |
| 04/16 13:50 |
172,100 |
▼ 2,200 |
-1.26 |
1,355 |
100,816 |
| 04/16 13:40 |
172,500 |
▼ 1,800 |
-1.03 |
1,254 |
99,461 |
| 04/16 13:30 |
172,100 |
▼ 2,200 |
-1.26 |
2,508 |
98,207 |
| 04/16 13:20 |
171,600 |
▼ 2,700 |
-1.55 |
1,029 |
95,699 |
| 04/16 13:10 |
171,700 |
▼ 2,600 |
-1.49 |
1,346 |
94,670 |
| 04/16 13:00 |
171,600 |
▼ 2,700 |
-1.55 |
2,371 |
93,324 |
| 04/16 12:50 |
171,600 |
▼ 2,700 |
-1.55 |
2,563 |
90,953 |
| 04/16 12:40 |
171,800 |
▼ 2,500 |
-1.43 |
1,385 |
88,390 |
| 04/16 12:30 |
171,700 |
▼ 2,600 |
-1.49 |
1,567 |
87,005 |
|
|
|
