멜파스
(096640) |
코스닥
투자주의환기종목
액면가 500원
|
 |
|
| 투자주의환기종목(내부회계관리제도비적정
)
|
 10.27 15:59 |
|
|
|
|
|
| 1,495 (1,460) |
|
[시가/고가/저가] 1,455 / 1,575 / 1,375 |
| 전일비/등락률 |
▲ 35 (2.40%) |
매도호가/호가잔량 |
1,500 / 3,177 |
| 거래량/전일동시간대비 |
373,821 /▲ 238,837 |
매수호가/호가잔량 |
1,495 / 613 |
| 상한가/하한가 |
1,895 / 1,025 |
총매도/총매수잔량 |
42,412 / 16,759 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 10/27 15:40 |
1,495 |
▲ 35 |
2.40 |
1,100 |
373,821 |
| 10/27 15:30 |
1,495 |
▲ 35 |
2.40 |
6,151 |
372,721 |
| 10/27 15:10 |
1,495 |
▲ 35 |
2.40 |
1,858 |
366,570 |
| 10/27 15:00 |
1,495 |
▲ 35 |
2.40 |
6,768 |
364,712 |
| 10/27 14:50 |
1,495 |
▲ 35 |
2.40 |
1,365 |
357,944 |
| 10/27 14:40 |
1,495 |
▲ 35 |
2.40 |
3,499 |
356,579 |
| 10/27 14:30 |
1,485 |
▲ 25 |
1.71 |
8,698 |
353,080 |
| 10/27 14:20 |
1,490 |
▲ 30 |
2.05 |
7,894 |
344,382 |
| 10/27 14:10 |
1,490 |
▲ 30 |
2.05 |
4,119 |
336,488 |
| 10/27 14:00 |
1,495 |
▲ 35 |
2.40 |
1,504 |
332,369 |
| 10/27 13:50 |
1,495 |
▲ 35 |
2.40 |
5,765 |
330,865 |
| 10/27 13:40 |
1,500 |
▲ 40 |
2.74 |
5,521 |
325,100 |
| 10/27 13:30 |
1,490 |
▲ 30 |
2.05 |
3,378 |
319,579 |
| 10/27 13:20 |
1,500 |
▲ 40 |
2.74 |
3,046 |
316,201 |
| 10/27 13:10 |
1,495 |
▲ 35 |
2.40 |
2,444 |
313,155 |
| 10/27 13:00 |
1,490 |
▲ 30 |
2.05 |
266 |
310,711 |
| 10/27 12:50 |
1,495 |
▲ 35 |
2.40 |
2,086 |
310,445 |
| 10/27 12:40 |
1,495 |
▲ 35 |
2.40 |
1,887 |
308,359 |
| 10/27 12:30 |
1,495 |
▲ 35 |
2.40 |
545 |
306,472 |
| 10/27 12:20 |
1,490 |
▲ 30 |
2.05 |
1,401 |
305,927 |
|
|
|
