멜파스
(096640) |
코스닥
투자주의환기종목
액면가 500원
|
 |
|
| 투자주의환기종목(내부회계관리제도비적정
)
|
 02.26 15:29 |
|
|
|
|
|
| 1,550 (1,540) |
|
[시가/고가/저가] 1,525 / 1,590 / 1,450 |
| 전일비/등락률 |
▲ 10 (0.65%) |
매도호가/호가잔량 |
1,550 / 1,237 |
| 거래량/전일동시간대비 |
226,445 /▼ 102,021 |
매수호가/호가잔량 |
1,545 / 758 |
| 상한가/하한가 |
2,000 / 1,080 |
총매도/총매수잔량 |
31,202 / 20,651 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 02/26 15:40 |
1,550 |
▲ 10 |
0.65 |
2,100 |
226,445 |
| 02/26 15:30 |
1,550 |
▲ 10 |
0.65 |
2,069 |
224,345 |
| 02/26 15:10 |
1,555 |
▲ 15 |
0.97 |
6,996 |
222,276 |
| 02/26 15:00 |
1,550 |
▲ 10 |
0.65 |
4,077 |
215,280 |
| 02/26 14:50 |
1,545 |
▲ 5 |
0.32 |
11,017 |
211,203 |
| 02/26 14:40 |
1,545 |
▲ 5 |
0.32 |
7,036 |
200,186 |
| 02/26 14:30 |
1,535 |
▼ 5 |
-0.32 |
2,318 |
193,150 |
| 02/26 14:20 |
1,530 |
▼ 10 |
-0.65 |
25 |
190,832 |
| 02/26 14:10 |
1,530 |
▼ 10 |
-0.65 |
2,121 |
190,807 |
| 02/26 14:00 |
1,530 |
▼ 10 |
-0.65 |
283 |
188,686 |
| 02/26 13:50 |
1,515 |
▼ 25 |
-1.62 |
5,254 |
188,403 |
| 02/26 13:40 |
1,520 |
▼ 20 |
-1.30 |
3,466 |
183,149 |
| 02/26 13:30 |
1,540 |
0 |
0.00 |
577 |
179,683 |
| 02/26 13:20 |
1,530 |
▼ 10 |
-0.65 |
3 |
179,106 |
| 02/26 13:10 |
1,530 |
▼ 10 |
-0.65 |
750 |
179,103 |
| 02/26 13:00 |
1,540 |
0 |
0.00 |
2,361 |
178,353 |
| 02/26 12:50 |
1,540 |
0 |
0.00 |
523 |
175,992 |
| 02/26 12:40 |
1,525 |
▼ 15 |
-0.97 |
1,981 |
175,469 |
| 02/26 12:30 |
1,535 |
▼ 5 |
-0.32 |
1,254 |
173,488 |
| 02/26 12:20 |
1,550 |
▲ 10 |
0.65 |
6,613 |
172,234 |
|
|
|
