멜파스
(096640) |
코스닥
투자주의환기종목
액면가 500원
|
 |
|
| 투자주의환기종목(내부회계관리제도비적정
)
|
 01.25 15:59 |
|
|
|
|
|
| 1,785 (1,830) |
|
[시가/고가/저가] 1,890 / 1,890 / 1,750 |
| 전일비/등락률 |
▼ 45 (-2.46%) |
매도호가/호가잔량 |
1,785 / 5 |
| 거래량/전일동시간대비 |
540,029 /▼ 859,641 |
매수호가/호가잔량 |
1,780 / 220 |
| 상한가/하한가 |
2,375 / 1,285 |
총매도/총매수잔량 |
79,117 / 83,210 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/25 15:48 |
1,785 |
▼ 45 |
-2.46 |
2 |
540,029 |
| 01/25 15:40 |
1,785 |
▼ 45 |
-2.46 |
23 |
540,027 |
| 01/25 15:30 |
1,785 |
▼ 45 |
-2.46 |
8,565 |
540,004 |
| 01/25 15:19 |
1,795 |
▼ 35 |
-1.91 |
5,563 |
531,439 |
| 01/25 15:18 |
1,790 |
▼ 40 |
-2.19 |
1,273 |
525,876 |
| 01/25 15:16 |
1,790 |
▼ 40 |
-2.19 |
5 |
524,603 |
| 01/25 15:15 |
1,795 |
▼ 35 |
-1.91 |
1,320 |
524,598 |
| 01/25 15:14 |
1,795 |
▼ 35 |
-1.91 |
113 |
523,278 |
| 01/25 15:13 |
1,795 |
▼ 35 |
-1.91 |
137 |
523,165 |
| 01/25 15:12 |
1,800 |
▼ 30 |
-1.64 |
172 |
523,028 |
| 01/25 15:10 |
1,795 |
▼ 35 |
-1.91 |
2,000 |
522,856 |
| 01/25 15:09 |
1,795 |
▼ 35 |
-1.91 |
1,000 |
520,856 |
| 01/25 15:08 |
1,795 |
▼ 35 |
-1.91 |
1,001 |
519,856 |
| 01/25 15:06 |
1,795 |
▼ 35 |
-1.91 |
303 |
518,855 |
| 01/25 15:05 |
1,790 |
▼ 40 |
-2.19 |
74 |
518,552 |
| 01/25 15:04 |
1,795 |
▼ 35 |
-1.91 |
6 |
518,478 |
| 01/25 15:03 |
1,790 |
▼ 40 |
-2.19 |
210 |
518,472 |
| 01/25 15:01 |
1,795 |
▼ 35 |
-1.91 |
1,022 |
518,262 |
| 01/25 15:00 |
1,795 |
▼ 35 |
-1.91 |
131 |
517,240 |
| 01/25 14:59 |
1,800 |
▼ 30 |
-1.64 |
201 |
517,109 |
|
|
|
