멜파스
(096640) |
코스닥
투자주의환기종목
액면가 500원
|
 |
|
| 투자주의환기종목(내부회계관리제도비적정
)
|
 09.28 14:44 |
|
|
|
|
|
| 1,080 (1,040) |
|
[시가/고가/저가] 1,040 / 1,085 / 1,040 |
| 전일비/등락률 |
▲ 40 (3.85%) |
매도호가/호가잔량 |
1,080 / 2,018 |
| 거래량/전일동시간대비 |
49,538 /▼ 122,000 |
매수호가/호가잔량 |
1,075 / 158 |
| 상한가/하한가 |
1,350 / 730 |
총매도/총매수잔량 |
19,166 / 12,928 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 09/28 14:43 |
1,080 |
▲ 40 |
3.85 |
1 |
49,538 |
| 09/28 14:31 |
1,080 |
▲ 40 |
3.85 |
1 |
49,537 |
| 09/28 14:30 |
1,075 |
▲ 35 |
3.37 |
3 |
49,536 |
| 09/28 14:05 |
1,080 |
▲ 40 |
3.85 |
400 |
49,533 |
| 09/28 13:48 |
1,080 |
▲ 40 |
3.85 |
2 |
49,133 |
| 09/28 13:31 |
1,080 |
▲ 40 |
3.85 |
1 |
49,131 |
| 09/28 13:23 |
1,080 |
▲ 40 |
3.85 |
252 |
49,130 |
| 09/28 13:17 |
1,075 |
▲ 35 |
3.37 |
3,154 |
48,878 |
| 09/28 13:15 |
1,075 |
▲ 35 |
3.37 |
329 |
45,724 |
| 09/28 13:14 |
1,080 |
▲ 40 |
3.85 |
1 |
45,395 |
| 09/28 13:11 |
1,080 |
▲ 40 |
3.85 |
2,032 |
45,394 |
| 09/28 13:09 |
1,080 |
▲ 40 |
3.85 |
273 |
43,362 |
| 09/28 13:02 |
1,080 |
▲ 40 |
3.85 |
1 |
43,089 |
| 09/28 13:01 |
1,075 |
▲ 35 |
3.37 |
1,426 |
43,088 |
| 09/28 12:59 |
1,075 |
▲ 35 |
3.37 |
1,000 |
41,662 |
| 09/28 12:57 |
1,075 |
▲ 35 |
3.37 |
97 |
40,662 |
| 09/28 12:48 |
1,075 |
▲ 35 |
3.37 |
11 |
40,565 |
| 09/28 12:47 |
1,070 |
▲ 30 |
2.88 |
2 |
40,554 |
| 09/28 12:42 |
1,075 |
▲ 35 |
3.37 |
293 |
40,552 |
| 09/28 12:39 |
1,075 |
▲ 35 |
3.37 |
930 |
40,259 |
|
|
|
