이엔드디
(101360) |
코넥스
벤처기업부
액면가 500원
|
 |
|
|
|
 01.22 15:59 |
|
|
|
|
|
| 38,600 (38,050) |
|
[시가/고가/저가] 38,050 / 39,400 / 37,950 |
| 전일비/등락률 |
▲ 550 (1.45%) |
매도호가/호가잔량 |
38,600 / 1,149 |
| 거래량/전일동시간대비 |
305,609 /▲ 19,878 |
매수호가/호가잔량 |
38,500 / 605 |
| 상한가/하한가 |
49,450 / 26,650 |
총매도/총매수잔량 |
5,829 / 4,202 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/22 15:50 |
38,600 |
▲ 550 |
1.45 |
1 |
305,609 |
| 01/22 15:40 |
38,600 |
▲ 550 |
1.45 |
934 |
305,608 |
| 01/22 15:30 |
38,600 |
▲ 550 |
1.45 |
4,297 |
304,674 |
| 01/22 15:10 |
38,300 |
▲ 250 |
0.66 |
5,221 |
300,377 |
| 01/22 15:00 |
38,000 |
▼ 50 |
-0.13 |
8,381 |
295,156 |
| 01/22 14:50 |
38,000 |
▼ 50 |
-0.13 |
5,462 |
286,775 |
| 01/22 14:40 |
38,000 |
▼ 50 |
-0.13 |
9,952 |
281,313 |
| 01/22 14:30 |
38,100 |
▲ 50 |
0.13 |
4,622 |
271,293 |
| 01/22 14:20 |
38,100 |
▲ 50 |
0.13 |
4,445 |
266,739 |
| 01/22 14:10 |
38,050 |
0 |
0.00 |
4,132 |
262,294 |
| 01/22 14:00 |
38,050 |
0 |
0.00 |
11,243 |
258,162 |
| 01/22 13:50 |
38,050 |
0 |
0.00 |
17,073 |
246,919 |
| 01/22 13:40 |
38,100 |
▲ 50 |
0.13 |
4,532 |
229,846 |
| 01/22 13:30 |
38,200 |
▲ 150 |
0.39 |
4,029 |
225,314 |
| 01/22 13:20 |
38,300 |
▲ 250 |
0.66 |
5,899 |
221,285 |
| 01/22 13:10 |
38,200 |
▲ 150 |
0.39 |
10,214 |
215,386 |
| 01/22 13:00 |
38,300 |
▲ 250 |
0.66 |
7,820 |
205,172 |
| 01/22 12:50 |
38,450 |
▲ 400 |
1.05 |
6,142 |
197,352 |
| 01/22 12:40 |
38,500 |
▲ 450 |
1.18 |
3,947 |
191,210 |
| 01/22 12:30 |
38,650 |
▲ 600 |
1.58 |
2,318 |
187,263 |
|
|
|
