이엔드디
(101360) |
코넥스
벤처기업부
액면가 500원
|
 |
|
|
|
 08.07 15:59 |
|
|
|
|
|
| 27,500 (24,300) |
|
[시가/고가/저가] 24,300 / 28,700 / 24,000 |
| 전일비/등락률 |
▲ 3,200 (13.17%) |
매도호가/호가잔량 |
27,500 / 361 |
| 거래량/전일동시간대비 |
1,726,615 /▼ 189,411 |
매수호가/호가잔량 |
27,450 / 788 |
| 상한가/하한가 |
31,550 / 17,050 |
총매도/총매수잔량 |
8,082 / 8,967 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/07 15:50 |
27,500 |
▲ 3,200 |
13.17 |
493 |
1,726,615 |
| 08/07 15:40 |
27,500 |
▲ 3,200 |
13.17 |
1,996 |
1,726,122 |
| 08/07 15:30 |
27,500 |
▲ 3,200 |
13.17 |
12,237 |
1,724,126 |
| 08/07 15:10 |
27,500 |
▲ 3,200 |
13.17 |
25,232 |
1,711,889 |
| 08/07 15:00 |
27,300 |
▲ 3,000 |
12.35 |
29,559 |
1,686,657 |
| 08/07 14:50 |
27,900 |
▲ 3,600 |
14.81 |
43,893 |
1,657,098 |
| 08/07 14:40 |
27,450 |
▲ 3,150 |
12.96 |
49,610 |
1,613,205 |
| 08/07 14:30 |
27,950 |
▲ 3,650 |
15.02 |
78,731 |
1,563,595 |
| 08/07 14:20 |
27,850 |
▲ 3,550 |
14.61 |
40,739 |
1,484,864 |
| 08/07 14:10 |
27,500 |
▲ 3,200 |
13.17 |
29,838 |
1,444,125 |
| 08/07 14:00 |
27,000 |
▲ 2,700 |
11.11 |
65,864 |
1,414,287 |
| 08/07 13:50 |
27,600 |
▲ 3,300 |
13.58 |
169,104 |
1,348,423 |
| 08/07 13:40 |
27,350 |
▲ 3,050 |
12.55 |
150,984 |
1,179,319 |
| 08/07 13:30 |
27,000 |
▲ 2,700 |
11.11 |
103,759 |
1,028,335 |
| 08/07 13:20 |
26,600 |
▲ 2,300 |
9.47 |
36,028 |
924,576 |
| 08/07 13:10 |
26,300 |
▲ 2,000 |
8.23 |
19,911 |
888,548 |
| 08/07 13:00 |
26,100 |
▲ 1,800 |
7.41 |
53,175 |
868,637 |
| 08/07 12:50 |
26,500 |
▲ 2,200 |
9.05 |
47,914 |
815,462 |
| 08/07 12:40 |
26,350 |
▲ 2,050 |
8.44 |
67,891 |
767,548 |
| 08/07 12:30 |
26,500 |
▲ 2,200 |
9.05 |
23,940 |
699,657 |
 |
|
|
