KMH
(122450) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 06.29 15:59 |
|
|
|
|
|
| 7,110 (7,150) |
|
[시가/고가/저가] 7,040 / 7,280 / 7,040 |
| 전일비/등락률 |
▼ 40 (-0.56%) |
매도호가/호가잔량 |
7,130 / 26 |
| 거래량/전일동시간대비 |
17,944 /▲ 7,494 |
매수호가/호가잔량 |
7,110 / 251 |
| 상한가/하한가 |
9,290 / 5,010 |
총매도/총매수잔량 |
3,295 / 15,000 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 06/29 15:30 |
7,110 |
▼ 40 |
-0.56 |
890 |
17,944 |
| 06/29 15:10 |
7,150 |
0 |
0.00 |
176 |
17,054 |
| 06/29 15:00 |
7,140 |
▼ 10 |
-0.14 |
22 |
16,878 |
| 06/29 14:50 |
7,150 |
0 |
0.00 |
275 |
16,856 |
| 06/29 14:40 |
7,150 |
0 |
0.00 |
186 |
16,581 |
| 06/29 14:20 |
7,150 |
0 |
0.00 |
31 |
16,395 |
| 06/29 14:10 |
7,150 |
0 |
0.00 |
22 |
16,364 |
| 06/29 14:00 |
7,150 |
0 |
0.00 |
31 |
16,342 |
| 06/29 13:50 |
7,150 |
0 |
0.00 |
1,210 |
16,311 |
| 06/29 13:40 |
7,150 |
0 |
0.00 |
6 |
15,101 |
| 06/29 13:30 |
7,150 |
0 |
0.00 |
180 |
15,095 |
| 06/29 13:20 |
7,150 |
0 |
0.00 |
201 |
14,915 |
| 06/29 13:10 |
7,140 |
▼ 10 |
-0.14 |
14 |
14,714 |
| 06/29 13:00 |
7,140 |
▼ 10 |
-0.14 |
61 |
14,700 |
| 06/29 12:50 |
7,150 |
0 |
0.00 |
72 |
14,639 |
| 06/29 12:40 |
7,150 |
0 |
0.00 |
33 |
14,567 |
| 06/29 12:30 |
7,150 |
0 |
0.00 |
1 |
14,534 |
| 06/29 12:20 |
7,150 |
0 |
0.00 |
227 |
14,533 |
| 06/29 12:10 |
7,140 |
▼ 10 |
-0.14 |
1,436 |
14,306 |
| 06/29 12:00 |
7,150 |
0 |
0.00 |
16 |
12,870 |
|
|
|
