KX
(122450) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 11.29 15:59 |
|
|
|
|
|
| 6,640 (6,570) |
|
[시가/고가/저가] 6,520 / 6,640 / 6,520 |
| 전일비/등락률 |
▲ 70 (1.07%) |
매도호가/호가잔량 |
6,650 / 565 |
| 거래량/전일동시간대비 |
10,175 /▼ 17,657 |
매수호가/호가잔량 |
6,640 / 684 |
| 상한가/하한가 |
8,540 / 4,600 |
총매도/총매수잔량 |
5,189 / 2,187 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 11/29 15:50 |
6,640 |
▲ 70 |
1.07 |
20 |
10,175 |
| 11/29 15:40 |
6,640 |
▲ 70 |
1.07 |
70 |
10,155 |
| 11/29 15:30 |
6,640 |
▲ 70 |
1.07 |
2,951 |
10,085 |
| 11/29 15:10 |
6,640 |
▲ 70 |
1.07 |
600 |
7,134 |
| 11/29 15:00 |
6,630 |
▲ 60 |
0.91 |
614 |
6,534 |
| 11/29 14:50 |
6,630 |
▲ 60 |
0.91 |
39 |
5,920 |
| 11/29 14:40 |
6,630 |
▲ 60 |
0.91 |
11 |
5,881 |
| 11/29 14:30 |
6,610 |
▲ 40 |
0.61 |
136 |
5,870 |
| 11/29 14:10 |
6,640 |
▲ 70 |
1.07 |
13 |
5,734 |
| 11/29 14:00 |
6,640 |
▲ 70 |
1.07 |
218 |
5,721 |
| 11/29 13:50 |
6,630 |
▲ 60 |
0.91 |
197 |
5,503 |
| 11/29 13:40 |
6,620 |
▲ 50 |
0.76 |
142 |
5,306 |
| 11/29 13:20 |
6,610 |
▲ 40 |
0.61 |
3 |
5,164 |
| 11/29 13:10 |
6,610 |
▲ 40 |
0.61 |
12 |
5,161 |
| 11/29 13:00 |
6,600 |
▲ 30 |
0.46 |
3 |
5,149 |
| 11/29 12:50 |
6,610 |
▲ 40 |
0.61 |
178 |
5,146 |
| 11/29 12:40 |
6,600 |
▲ 30 |
0.46 |
3,565 |
4,968 |
| 11/29 12:20 |
6,560 |
▼ 10 |
-0.15 |
124 |
1,403 |
| 11/29 12:10 |
6,550 |
▼ 20 |
-0.30 |
2 |
1,279 |
| 11/29 12:00 |
6,550 |
▼ 20 |
-0.30 |
73 |
1,277 |
|
|
|
