엑셈
(205100) |
코스닥
벤처기업부
액면가 100원
|
 |
|
|
|
 02.26 15:29 |
|
|
|
|
|
| 4,480 (4,620) |
|
[시가/고가/저가] 4,490 / 4,550 / 4,200 |
| 전일비/등락률 |
▼ 140 (-3.03%) |
매도호가/호가잔량 |
4,485 / 2,991 |
| 거래량/전일동시간대비 |
626,833 /▲ 140,451 |
매수호가/호가잔량 |
4,480 / 902 |
| 상한가/하한가 |
6,000 / 3,235 |
총매도/총매수잔량 |
12,104 / 4,253 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 02/26 15:50 |
4,480 |
▼ 140 |
-3.03 |
278 |
626,833 |
| 02/26 15:40 |
4,480 |
▼ 140 |
-3.03 |
379 |
626,555 |
| 02/26 15:30 |
4,480 |
▼ 140 |
-3.03 |
7,245 |
626,176 |
| 02/26 15:10 |
4,490 |
▼ 130 |
-2.81 |
11,187 |
618,931 |
| 02/26 15:00 |
4,475 |
▼ 145 |
-3.14 |
15,017 |
607,744 |
| 02/26 14:50 |
4,415 |
▼ 205 |
-4.44 |
4,600 |
592,727 |
| 02/26 14:40 |
4,400 |
▼ 220 |
-4.76 |
13,782 |
588,127 |
| 02/26 14:30 |
4,390 |
▼ 230 |
-4.98 |
5,193 |
574,345 |
| 02/26 14:20 |
4,395 |
▼ 225 |
-4.87 |
1,661 |
569,152 |
| 02/26 14:10 |
4,400 |
▼ 220 |
-4.76 |
5,588 |
567,491 |
| 02/26 14:00 |
4,390 |
▼ 230 |
-4.98 |
10,514 |
561,903 |
| 02/26 13:50 |
4,375 |
▼ 245 |
-5.30 |
27,758 |
551,389 |
| 02/26 13:40 |
4,390 |
▼ 230 |
-4.98 |
27,372 |
523,631 |
| 02/26 13:30 |
4,425 |
▼ 195 |
-4.22 |
13,997 |
496,259 |
| 02/26 13:20 |
4,415 |
▼ 205 |
-4.44 |
6,416 |
482,262 |
| 02/26 13:10 |
4,430 |
▼ 190 |
-4.11 |
25,016 |
475,846 |
| 02/26 13:00 |
4,455 |
▼ 165 |
-3.57 |
9,818 |
450,830 |
| 02/26 12:50 |
4,445 |
▼ 175 |
-3.79 |
5,888 |
441,012 |
| 02/26 12:40 |
4,465 |
▼ 155 |
-3.35 |
2,085 |
435,124 |
| 02/26 12:30 |
4,480 |
▼ 140 |
-3.03 |
2,786 |
433,039 |
|
|
|
