엑셈
(205100) |
코스닥
벤처기업부
액면가 100원
|
 |
|
|
|
 09.23 15:04 |
|
|
|
|
|
| 3,640 (3,600) |
|
[시가/고가/저가] 3,695 / 3,700 / 3,510 |
| 전일비/등락률 |
▲ 40 (1.11%) |
매도호가/호가잔량 |
3,640 / 5,029 |
| 거래량/전일동시간대비 |
338,256 /▼ 223,354 |
매수호가/호가잔량 |
3,630 / 731 |
| 상한가/하한가 |
4,680 / 2,520 |
총매도/총매수잔량 |
21,965 / 10,413 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 09/23 15:00 |
3,630 |
▲ 30 |
0.83 |
4,848 |
338,256 |
| 09/23 14:50 |
3,650 |
▲ 50 |
1.39 |
10,477 |
333,408 |
| 09/23 14:40 |
3,655 |
▲ 55 |
1.53 |
6,529 |
322,931 |
| 09/23 14:30 |
3,650 |
▲ 50 |
1.39 |
3,936 |
316,402 |
| 09/23 14:20 |
3,645 |
▲ 45 |
1.25 |
2,723 |
312,466 |
| 09/23 14:10 |
3,640 |
▲ 40 |
1.11 |
13,304 |
309,743 |
| 09/23 14:00 |
3,620 |
▲ 20 |
0.56 |
7,607 |
296,439 |
| 09/23 13:50 |
3,660 |
▲ 60 |
1.67 |
13,862 |
288,832 |
| 09/23 13:40 |
3,655 |
▲ 55 |
1.53 |
32,774 |
274,970 |
| 09/23 13:30 |
3,655 |
▲ 55 |
1.53 |
6,936 |
242,196 |
| 09/23 13:20 |
3,650 |
▲ 50 |
1.39 |
209 |
235,260 |
| 09/23 13:10 |
3,625 |
▲ 25 |
0.69 |
3,888 |
235,051 |
| 09/23 13:00 |
3,650 |
▲ 50 |
1.39 |
7,594 |
231,163 |
| 09/23 12:50 |
3,635 |
▲ 35 |
0.97 |
3,424 |
223,569 |
| 09/23 12:40 |
3,625 |
▲ 25 |
0.69 |
1,249 |
220,145 |
| 09/23 12:30 |
3,630 |
▲ 30 |
0.83 |
7,566 |
218,896 |
| 09/23 12:20 |
3,615 |
▲ 15 |
0.42 |
1,104 |
211,330 |
| 09/23 12:10 |
3,620 |
▲ 20 |
0.56 |
5,232 |
210,226 |
| 09/23 12:00 |
3,620 |
▲ 20 |
0.56 |
2,225 |
204,994 |
| 09/23 11:50 |
3,610 |
▲ 10 |
0.28 |
11,293 |
202,769 |
|
|
|
