제너셈
(217190) |
코스닥
벤처기업부
액면가 500원
|
 |
|
|
|
 10.27 15:59 |
|
|
|
|
|
| 3,510 (3,570) |
|
[시가/고가/저가] 3,570 / 3,570 / 3,445 |
| 전일비/등락률 |
▼ 60 (-1.68%) |
매도호가/호가잔량 |
3,510 / 142 |
| 거래량/전일동시간대비 |
17,350 /▼ 31,742 |
매수호가/호가잔량 |
3,505 / 1 |
| 상한가/하한가 |
4,640 / 2,500 |
총매도/총매수잔량 |
7,527 / 837 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 10/27 15:30 |
3,510 |
▼ 60 |
-1.68 |
804 |
17,350 |
| 10/27 15:10 |
3,505 |
▼ 65 |
-1.82 |
153 |
16,546 |
| 10/27 15:00 |
3,505 |
▼ 65 |
-1.82 |
113 |
16,393 |
| 10/27 14:50 |
3,495 |
▼ 75 |
-2.10 |
62 |
16,280 |
| 10/27 14:40 |
3,490 |
▼ 80 |
-2.24 |
584 |
16,218 |
| 10/27 14:30 |
3,520 |
▼ 50 |
-1.40 |
1 |
15,634 |
| 10/27 14:20 |
3,480 |
▼ 90 |
-2.52 |
129 |
15,544 |
| 10/27 14:00 |
3,530 |
▼ 40 |
-1.12 |
1 |
15,504 |
| 10/27 13:50 |
3,515 |
▼ 55 |
-1.54 |
1,001 |
15,503 |
| 10/27 13:40 |
3,520 |
▼ 50 |
-1.40 |
3,430 |
14,502 |
| 10/27 13:30 |
3,530 |
▼ 40 |
-1.12 |
2 |
11,072 |
| 10/27 13:20 |
3,530 |
▼ 40 |
-1.12 |
2,364 |
11,070 |
| 10/27 13:10 |
3,520 |
▼ 50 |
-1.40 |
1,074 |
8,706 |
| 10/27 13:00 |
3,530 |
▼ 40 |
-1.12 |
52 |
7,632 |
| 10/27 12:50 |
3,535 |
▼ 35 |
-0.98 |
1 |
7,580 |
| 10/27 12:40 |
3,540 |
▼ 30 |
-0.84 |
16 |
7,579 |
| 10/27 12:20 |
3,545 |
▼ 25 |
-0.70 |
1 |
7,563 |
| 10/27 12:10 |
3,545 |
▼ 25 |
-0.70 |
58 |
7,562 |
| 10/27 12:00 |
3,540 |
▼ 30 |
-0.84 |
86 |
7,504 |
| 10/27 11:50 |
3,545 |
▼ 25 |
-0.70 |
21 |
7,418 |
|
|
|
