제너셈
(217190) |
코스닥
벤처기업부
액면가 500원
|
 |
|
|
|
 01.22 15:59 |
|
|
|
|
|
| 4,410 (4,400) |
|
[시가/고가/저가] 4,400 / 4,450 / 4,300 |
| 전일비/등락률 |
▲ 10 (0.23%) |
매도호가/호가잔량 |
4,410 / 80 |
| 거래량/전일동시간대비 |
112,426 /▼ 18,931 |
매수호가/호가잔량 |
4,405 / 1 |
| 상한가/하한가 |
5,720 / 3,080 |
총매도/총매수잔량 |
7,013 / 22,387 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/22 15:50 |
4,410 |
▲ 10 |
0.23 |
80 |
112,426 |
| 01/22 15:30 |
4,410 |
▲ 10 |
0.23 |
1,611 |
112,346 |
| 01/22 15:10 |
4,395 |
▼ 5 |
-0.11 |
2,500 |
110,735 |
| 01/22 15:00 |
4,395 |
▼ 5 |
-0.11 |
143 |
108,235 |
| 01/22 14:50 |
4,395 |
▼ 5 |
-0.11 |
2,996 |
108,092 |
| 01/22 14:40 |
4,390 |
▼ 10 |
-0.23 |
3,439 |
105,096 |
| 01/22 14:30 |
4,375 |
▼ 25 |
-0.57 |
6,281 |
101,657 |
| 01/22 14:20 |
4,390 |
▼ 10 |
-0.23 |
3,226 |
95,376 |
| 01/22 14:10 |
4,450 |
▲ 50 |
1.14 |
34,239 |
92,150 |
| 01/22 14:00 |
4,400 |
0 |
0.00 |
5,244 |
57,911 |
| 01/22 13:40 |
4,350 |
▼ 50 |
-1.14 |
1,218 |
52,667 |
| 01/22 13:30 |
4,300 |
▼ 100 |
-2.27 |
4,018 |
51,449 |
| 01/22 13:10 |
4,350 |
▼ 50 |
-1.14 |
1,860 |
47,431 |
| 01/22 13:00 |
4,300 |
▼ 100 |
-2.27 |
3,205 |
45,571 |
| 01/22 12:50 |
4,355 |
▼ 45 |
-1.02 |
215 |
42,366 |
| 01/22 12:40 |
4,365 |
▼ 35 |
-0.80 |
1,300 |
42,151 |
| 01/22 12:30 |
4,355 |
▼ 45 |
-1.02 |
2 |
40,851 |
| 01/22 12:20 |
4,355 |
▼ 45 |
-1.02 |
1,001 |
40,849 |
| 01/22 12:10 |
4,360 |
▼ 40 |
-0.91 |
1,315 |
39,266 |
| 01/22 12:00 |
4,310 |
▼ 90 |
-2.05 |
9,367 |
38,533 |
|
|
|
