본느
(226340) |
코스닥
벤처기업부
액면가 100원
|
 |
|
|
|
 08.07 15:59 |
|
|
|
|
|
| 2,435 (2,440) |
|
[시가/고가/저가] 2,405 / 2,485 / 2,400 |
| 전일비/등락률 |
▼ 5 (-0.20%) |
매도호가/호가잔량 |
2,440 / 590 |
| 거래량/전일동시간대비 |
266,815 /▲ 65,958 |
매수호가/호가잔량 |
2,435 / 451 |
| 상한가/하한가 |
3,170 / 1,710 |
총매도/총매수잔량 |
34,608 / 29,724 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/07 15:40 |
2,435 |
▼ 5 |
-0.20 |
4 |
266,815 |
| 08/07 15:30 |
2,435 |
▼ 5 |
-0.20 |
4,188 |
266,811 |
| 08/07 15:10 |
2,435 |
▼ 5 |
-0.20 |
7,942 |
262,623 |
| 08/07 15:00 |
2,435 |
▼ 5 |
-0.20 |
2,467 |
254,681 |
| 08/07 14:50 |
2,440 |
0 |
0.00 |
8,136 |
252,214 |
| 08/07 14:40 |
2,445 |
▲ 5 |
0.20 |
1,999 |
244,078 |
| 08/07 14:30 |
2,450 |
▲ 10 |
0.41 |
4,739 |
242,079 |
| 08/07 14:20 |
2,455 |
▲ 15 |
0.61 |
421 |
237,340 |
| 08/07 14:10 |
2,455 |
▲ 15 |
0.61 |
1,203 |
236,919 |
| 08/07 14:00 |
2,450 |
▲ 10 |
0.41 |
3,251 |
235,716 |
| 08/07 13:50 |
2,445 |
▲ 5 |
0.20 |
31 |
232,465 |
| 08/07 13:40 |
2,445 |
▲ 5 |
0.20 |
6 |
232,434 |
| 08/07 13:30 |
2,445 |
▲ 5 |
0.20 |
7,941 |
232,428 |
| 08/07 13:20 |
2,445 |
▲ 5 |
0.20 |
1,926 |
224,487 |
| 08/07 13:10 |
2,455 |
▲ 15 |
0.61 |
5,076 |
222,561 |
| 08/07 13:00 |
2,450 |
▲ 10 |
0.41 |
4,569 |
217,485 |
| 08/07 12:50 |
2,440 |
0 |
0.00 |
1,131 |
212,916 |
| 08/07 12:40 |
2,440 |
0 |
0.00 |
802 |
211,785 |
| 08/07 12:30 |
2,430 |
▼ 10 |
-0.41 |
9,905 |
210,983 |
| 08/07 12:20 |
2,425 |
▼ 15 |
-0.61 |
3,519 |
201,078 |
|
|
|
