본느
(226340) |
코스닥
벤처기업부
액면가 100원
|
 |
|
|
|
 01.22 15:59 |
|
|
|
|
|
| 2,770 (2,740) |
|
[시가/고가/저가] 2,760 / 2,820 / 2,665 |
| 전일비/등락률 |
▲ 30 (1.09%) |
매도호가/호가잔량 |
2,775 / 314 |
| 거래량/전일동시간대비 |
583,816 /▲ 96,495 |
매수호가/호가잔량 |
2,770 / 415 |
| 상한가/하한가 |
3,560 / 1,920 |
총매도/총매수잔량 |
72,107 / 32,594 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/22 15:40 |
2,770 |
▲ 30 |
1.09 |
28 |
583,816 |
| 01/22 15:30 |
2,770 |
▲ 30 |
1.09 |
14,668 |
583,788 |
| 01/22 15:10 |
2,770 |
▲ 30 |
1.09 |
12,263 |
569,120 |
| 01/22 15:00 |
2,790 |
▲ 50 |
1.82 |
16,147 |
556,857 |
| 01/22 14:50 |
2,775 |
▲ 35 |
1.28 |
19,010 |
540,710 |
| 01/22 14:40 |
2,770 |
▲ 30 |
1.09 |
2,216 |
521,700 |
| 01/22 14:30 |
2,770 |
▲ 30 |
1.09 |
3,290 |
519,484 |
| 01/22 14:20 |
2,780 |
▲ 40 |
1.46 |
12,340 |
516,194 |
| 01/22 14:10 |
2,785 |
▲ 45 |
1.64 |
12,937 |
503,854 |
| 01/22 14:00 |
2,770 |
▲ 30 |
1.09 |
1,664 |
490,917 |
| 01/22 13:50 |
2,770 |
▲ 30 |
1.09 |
1,195 |
489,253 |
| 01/22 13:40 |
2,765 |
▲ 25 |
0.91 |
10,900 |
488,058 |
| 01/22 13:30 |
2,760 |
▲ 20 |
0.73 |
7,134 |
477,158 |
| 01/22 13:20 |
2,755 |
▲ 15 |
0.55 |
4,084 |
470,024 |
| 01/22 13:10 |
2,760 |
▲ 20 |
0.73 |
6,775 |
465,940 |
| 01/22 13:00 |
2,760 |
▲ 20 |
0.73 |
4,320 |
459,165 |
| 01/22 12:50 |
2,760 |
▲ 20 |
0.73 |
10,172 |
454,845 |
| 01/22 12:40 |
2,775 |
▲ 35 |
1.28 |
10,656 |
444,673 |
| 01/22 12:30 |
2,780 |
▲ 40 |
1.46 |
6,928 |
434,017 |
| 01/22 12:20 |
2,760 |
▲ 20 |
0.73 |
13,080 |
427,089 |
|
|
|
