KODEX 심천ChiNext(합성)
(256750) |
코스피
액면가 0원
|
 |
|
|
|
 08.07 15:59 |
|
|
|
|
|
| 12,075 (12,350) |
|
[시가/고가/저가] 12,480 / 12,480 / 11,805 |
| 전일비/등락률 |
▼ 275 (-2.23%) |
매도호가/호가잔량 |
12,080 / 450 |
| 거래량/전일동시간대비 |
358,745 /▲ 63,085 |
매수호가/호가잔량 |
12,075 / 5,082 |
| 상한가/하한가 |
16,055 / 8,645 |
총매도/총매수잔량 |
42,217 / 43,434 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/07 15:40 |
12,075 |
▼ 275 |
-2.23 |
5,529 |
358,745 |
| 08/07 15:30 |
12,075 |
▼ 275 |
-2.23 |
5,496 |
353,216 |
| 08/07 15:10 |
12,070 |
▼ 280 |
-2.27 |
18,373 |
347,720 |
| 08/07 15:00 |
12,045 |
▼ 305 |
-2.47 |
7,213 |
329,347 |
| 08/07 14:50 |
11,975 |
▼ 375 |
-3.04 |
12,571 |
322,134 |
| 08/07 14:40 |
11,950 |
▼ 400 |
-3.24 |
11,206 |
309,532 |
| 08/07 14:30 |
11,935 |
▼ 415 |
-3.36 |
11,128 |
298,357 |
| 08/07 14:20 |
11,815 |
▼ 535 |
-4.33 |
21,924 |
287,229 |
| 08/07 14:10 |
11,905 |
▼ 445 |
-3.60 |
6,457 |
265,305 |
| 08/07 14:00 |
11,875 |
▼ 475 |
-3.85 |
31,538 |
258,848 |
| 08/07 13:50 |
12,000 |
▼ 350 |
-2.83 |
1,356 |
227,310 |
| 08/07 13:40 |
11,995 |
▼ 355 |
-2.87 |
1,725 |
225,954 |
| 08/07 13:30 |
11,995 |
▼ 355 |
-2.87 |
1,701 |
224,229 |
| 08/07 13:20 |
12,000 |
▼ 350 |
-2.83 |
12,084 |
222,528 |
| 08/07 13:10 |
12,000 |
▼ 350 |
-2.83 |
5,187 |
210,444 |
| 08/07 13:00 |
11,990 |
▼ 360 |
-2.91 |
3,278 |
205,257 |
| 08/07 12:50 |
11,990 |
▼ 360 |
-2.91 |
9,574 |
201,979 |
| 08/07 12:40 |
11,995 |
▼ 355 |
-2.87 |
5,532 |
192,405 |
| 08/07 12:30 |
11,995 |
▼ 355 |
-2.87 |
9,901 |
186,873 |
| 08/07 12:20 |
12,000 |
▼ 350 |
-2.83 |
16,409 |
176,972 |
|
|
|
