KODEX 심천ChiNext(합성)
(256750) |
코스피
액면가 0원
|
 |
|
|
|
 01.25 15:59 |
|
|
|
|
|
| 14,190 (14,130) |
|
[시가/고가/저가] 14,140 / 14,385 / 13,800 |
| 전일비/등락률 |
▲ 60 (0.42%) |
매도호가/호가잔량 |
14,190 / 1,603 |
| 거래량/전일동시간대비 |
140,570 /▼ 22,647 |
매수호가/호가잔량 |
14,175 / 5 |
| 상한가/하한가 |
18,365 / 9,895 |
총매도/총매수잔량 |
47,028 / 42,496 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/25 15:40 |
14,190 |
▲ 60 |
0.42 |
69 |
140,570 |
| 01/25 15:30 |
14,190 |
▲ 60 |
0.42 |
5,539 |
140,501 |
| 01/25 15:10 |
14,165 |
▲ 35 |
0.25 |
13,721 |
134,962 |
| 01/25 15:00 |
14,265 |
▲ 135 |
0.96 |
1,394 |
121,241 |
| 01/25 14:50 |
14,300 |
▲ 170 |
1.20 |
7,467 |
119,847 |
| 01/25 14:40 |
14,300 |
▲ 170 |
1.20 |
5,130 |
112,380 |
| 01/25 14:30 |
14,310 |
▲ 180 |
1.27 |
1,388 |
107,250 |
| 01/25 14:20 |
14,330 |
▲ 200 |
1.42 |
7,622 |
105,862 |
| 01/25 14:10 |
14,365 |
▲ 235 |
1.66 |
2,505 |
98,240 |
| 01/25 14:00 |
14,360 |
▲ 230 |
1.63 |
8,009 |
95,735 |
| 01/25 13:50 |
14,330 |
▲ 200 |
1.42 |
197 |
87,726 |
| 01/25 13:40 |
14,315 |
▲ 185 |
1.31 |
230 |
87,529 |
| 01/25 13:30 |
14,320 |
▲ 190 |
1.34 |
1,066 |
87,299 |
| 01/25 13:20 |
14,320 |
▲ 190 |
1.34 |
1,277 |
86,233 |
| 01/25 13:10 |
14,320 |
▲ 190 |
1.34 |
1,517 |
84,956 |
| 01/25 13:00 |
14,310 |
▲ 180 |
1.27 |
283 |
83,439 |
| 01/25 12:50 |
14,350 |
▲ 220 |
1.56 |
1,325 |
83,156 |
| 01/25 12:40 |
14,300 |
▲ 170 |
1.20 |
1,658 |
81,831 |
| 01/25 12:30 |
14,340 |
▲ 210 |
1.49 |
267 |
80,173 |
| 01/25 12:20 |
14,340 |
▲ 210 |
1.49 |
8,444 |
79,906 |
|
|
|
