한국비엔씨
(256840) |
코스닥
벤처기업부
액면가 100원
|
 |
|
|
|
 11.29 15:59 |
|
|
|
|
|
| 5,500 (5,450) |
|
[시가/고가/저가] 5,330 / 5,510 / 5,200 |
| 전일비/등락률 |
▲ 50 (0.92%) |
매도호가/호가잔량 |
5,500 / 74 |
| 거래량/전일동시간대비 |
779,789 /▼ 71,942 |
매수호가/호가잔량 |
5,490 / 5,512 |
| 상한가/하한가 |
7,080 / 3,820 |
총매도/총매수잔량 |
26,824 / 62,197 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 11/29 15:50 |
5,500 |
▲ 50 |
0.92 |
89 |
779,789 |
| 11/29 15:40 |
5,500 |
▲ 50 |
0.92 |
465 |
779,700 |
| 11/29 15:30 |
5,500 |
▲ 50 |
0.92 |
10,694 |
779,235 |
| 11/29 15:10 |
5,500 |
▲ 50 |
0.92 |
30,887 |
768,541 |
| 11/29 15:00 |
5,490 |
▲ 40 |
0.73 |
26,847 |
737,654 |
| 11/29 14:50 |
5,480 |
▲ 30 |
0.55 |
12,501 |
710,807 |
| 11/29 14:40 |
5,500 |
▲ 50 |
0.92 |
20,816 |
698,306 |
| 11/29 14:30 |
5,460 |
▲ 10 |
0.18 |
13,332 |
677,490 |
| 11/29 14:20 |
5,480 |
▲ 30 |
0.55 |
7,148 |
664,158 |
| 11/29 14:10 |
5,470 |
▲ 20 |
0.37 |
11,292 |
657,010 |
| 11/29 14:00 |
5,470 |
▲ 20 |
0.37 |
11,834 |
645,718 |
| 11/29 13:50 |
5,460 |
▲ 10 |
0.18 |
8,597 |
633,884 |
| 11/29 13:40 |
5,470 |
▲ 20 |
0.37 |
5,442 |
625,287 |
| 11/29 13:30 |
5,460 |
▲ 10 |
0.18 |
5,795 |
619,845 |
| 11/29 13:20 |
5,470 |
▲ 20 |
0.37 |
8,711 |
614,050 |
| 11/29 13:10 |
5,490 |
▲ 40 |
0.73 |
6,254 |
605,339 |
| 11/29 13:00 |
5,490 |
▲ 40 |
0.73 |
10,295 |
599,085 |
| 11/29 12:50 |
5,480 |
▲ 30 |
0.55 |
5,585 |
588,790 |
| 11/29 12:40 |
5,470 |
▲ 20 |
0.37 |
7,287 |
583,205 |
| 11/29 12:30 |
5,490 |
▲ 40 |
0.73 |
3,670 |
575,918 |
|
|
|
