한국비엔씨
(256840) |
코스닥
벤처기업부
액면가 100원
|
 |
|
|
|
 08.12 15:29 |
|
|
|
|
|
| 11,150 (11,250) |
|
[시가/고가/저가] 11,250 / 11,300 / 10,850 |
| 전일비/등락률 |
▼ 100 (-0.89%) |
매도호가/호가잔량 |
11,150 / 880 |
| 거래량/전일동시간대비 |
1,202,170 /▼ 118,909 |
매수호가/호가잔량 |
11,100 / 39,116 |
| 상한가/하한가 |
14,600 / 7,900 |
총매도/총매수잔량 |
175,017 / 213,360 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/12 15:50 |
11,150 |
▼ 100 |
-0.89 |
401 |
1,202,170 |
| 08/12 15:40 |
11,150 |
▼ 100 |
-0.89 |
865 |
1,201,769 |
| 08/12 15:30 |
11,150 |
▼ 100 |
-0.89 |
21,703 |
1,200,904 |
| 08/12 15:10 |
11,150 |
▼ 100 |
-0.89 |
19,488 |
1,179,201 |
| 08/12 15:00 |
11,200 |
▼ 50 |
-0.44 |
49,399 |
1,159,713 |
| 08/12 14:50 |
11,100 |
▼ 150 |
-1.33 |
14,607 |
1,110,314 |
| 08/12 14:40 |
11,100 |
▼ 150 |
-1.33 |
27,608 |
1,095,707 |
| 08/12 14:30 |
11,100 |
▼ 150 |
-1.33 |
4,274 |
1,068,099 |
| 08/12 14:20 |
11,100 |
▼ 150 |
-1.33 |
19,665 |
1,063,825 |
| 08/12 14:10 |
11,150 |
▼ 100 |
-0.89 |
16,248 |
1,044,160 |
| 08/12 14:00 |
11,100 |
▼ 150 |
-1.33 |
11,222 |
1,027,912 |
| 08/12 13:50 |
11,100 |
▼ 150 |
-1.33 |
17,249 |
1,016,690 |
| 08/12 13:40 |
11,100 |
▼ 150 |
-1.33 |
5,501 |
999,441 |
| 08/12 13:30 |
11,150 |
▼ 100 |
-0.89 |
11,067 |
993,940 |
| 08/12 13:20 |
11,150 |
▼ 100 |
-0.89 |
5,705 |
982,873 |
| 08/12 13:10 |
11,150 |
▼ 100 |
-0.89 |
6,398 |
977,168 |
| 08/12 13:00 |
11,150 |
▼ 100 |
-0.89 |
8,533 |
970,770 |
| 08/12 12:50 |
11,200 |
▼ 50 |
-0.44 |
15,597 |
962,237 |
| 08/12 12:40 |
11,150 |
▼ 100 |
-0.89 |
4,310 |
946,640 |
| 08/12 12:30 |
11,150 |
▼ 100 |
-0.89 |
4,840 |
942,330 |
|
|
|
