한국비엔씨
(256840) |
코스닥
벤처기업부
액면가 100원
|
 |
|
|
|
 10.20 15:33 |
|
|
|
|
|
| 33,850 (34,750) |
|
[시가/고가/저가] 34,000 / 35,550 / 33,500 |
| 전일비/등락률 |
▼ 900 (-2.59%) |
매도호가/호가잔량 |
33,900 / 14,970 |
| 거래량/전일동시간대비 |
5,702,042 /▼ 2,715,348 |
매수호가/호가잔량 |
33,850 / 8,789 |
| 상한가/하한가 |
45,150 / 24,350 |
총매도/총매수잔량 |
56,595 / 123,068 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 10/20 15:30 |
33,850 |
▼ 900 |
-2.59 |
70,989 |
5,702,042 |
| 10/20 15:10 |
34,000 |
▼ 750 |
-2.16 |
119,952 |
5,631,053 |
| 10/20 15:00 |
34,050 |
▼ 700 |
-2.01 |
122,785 |
5,511,101 |
| 10/20 14:50 |
34,000 |
▼ 750 |
-2.16 |
184,676 |
5,388,316 |
| 10/20 14:40 |
34,200 |
▼ 550 |
-1.58 |
138,817 |
5,203,640 |
| 10/20 14:30 |
34,400 |
▼ 350 |
-1.01 |
261,667 |
5,064,823 |
| 10/20 14:20 |
34,800 |
▲ 50 |
0.14 |
117,129 |
4,803,156 |
| 10/20 14:10 |
34,650 |
▼ 100 |
-0.29 |
348,488 |
4,686,027 |
| 10/20 14:00 |
34,800 |
▲ 50 |
0.14 |
349,950 |
4,337,539 |
| 10/20 13:50 |
35,150 |
▲ 400 |
1.15 |
879,135 |
3,987,589 |
| 10/20 13:40 |
34,850 |
▲ 100 |
0.29 |
809,743 |
3,108,454 |
| 10/20 13:30 |
33,900 |
▼ 850 |
-2.45 |
24,165 |
2,298,711 |
| 10/20 13:20 |
33,950 |
▼ 800 |
-2.30 |
45,716 |
2,274,546 |
| 10/20 13:10 |
34,100 |
▼ 650 |
-1.87 |
116,069 |
2,228,830 |
| 10/20 13:00 |
33,800 |
▼ 950 |
-2.73 |
25,903 |
2,112,761 |
| 10/20 12:50 |
33,750 |
▼ 1,000 |
-2.88 |
24,006 |
2,086,858 |
| 10/20 12:40 |
33,800 |
▼ 950 |
-2.73 |
26,997 |
2,062,852 |
| 10/20 12:30 |
33,800 |
▼ 950 |
-2.73 |
15,031 |
2,035,855 |
| 10/20 12:20 |
33,850 |
▼ 900 |
-2.59 |
26,312 |
2,020,824 |
| 10/20 12:10 |
33,850 |
▼ 900 |
-2.59 |
22,006 |
1,994,512 |
|
|
|
