엘이티
(297890) |
코스닥
벤처기업부
액면가 500원
|
 |
|
|
|
 08.07 15:59 |
|
|
|
|
|
| 20,150 (19,250) |
|
[시가/고가/저가] 19,450 / 20,400 / 19,300 |
| 전일비/등락률 |
▲ 900 (4.68%) |
매도호가/호가잔량 |
20,200 / 180 |
| 거래량/전일동시간대비 |
192,586 /▲ 24,516 |
매수호가/호가잔량 |
20,150 / 1,021 |
| 상한가/하한가 |
25,000 / 13,500 |
총매도/총매수잔량 |
26,724 / 10,725 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/07 15:50 |
20,150 |
▲ 900 |
4.68 |
300 |
192,586 |
| 08/07 15:40 |
20,150 |
▲ 900 |
4.68 |
17 |
192,286 |
| 08/07 15:30 |
20,150 |
▲ 900 |
4.68 |
9,350 |
192,269 |
| 08/07 15:10 |
20,250 |
▲ 1,000 |
5.19 |
3,656 |
182,919 |
| 08/07 15:00 |
20,250 |
▲ 1,000 |
5.19 |
4,842 |
179,263 |
| 08/07 14:50 |
20,200 |
▲ 950 |
4.94 |
4,992 |
174,421 |
| 08/07 14:40 |
20,250 |
▲ 1,000 |
5.19 |
4,225 |
169,429 |
| 08/07 14:30 |
20,150 |
▲ 900 |
4.68 |
3,878 |
165,204 |
| 08/07 14:20 |
20,250 |
▲ 1,000 |
5.19 |
6,066 |
161,326 |
| 08/07 14:10 |
20,300 |
▲ 1,050 |
5.45 |
13,665 |
155,260 |
| 08/07 14:00 |
20,050 |
▲ 800 |
4.16 |
4,959 |
141,595 |
| 08/07 13:50 |
20,000 |
▲ 750 |
3.90 |
4,609 |
136,636 |
| 08/07 13:40 |
19,950 |
▲ 700 |
3.64 |
1,524 |
132,027 |
| 08/07 13:30 |
19,900 |
▲ 650 |
3.38 |
2,261 |
130,503 |
| 08/07 13:20 |
19,750 |
▲ 500 |
2.60 |
2,689 |
128,242 |
| 08/07 13:10 |
19,950 |
▲ 700 |
3.64 |
2,714 |
125,553 |
| 08/07 13:00 |
19,950 |
▲ 700 |
3.64 |
4,276 |
122,839 |
| 08/07 12:50 |
19,800 |
▲ 550 |
2.86 |
4,746 |
118,563 |
| 08/07 12:40 |
19,650 |
▲ 400 |
2.08 |
1,858 |
113,817 |
| 08/07 12:30 |
19,650 |
▲ 400 |
2.08 |
1,893 |
111,959 |
|
|
|
