¿¤ÀÌÆ¼ (297890) |
ÄÚ½º´Ú º¥Ã³±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
01.22 15:59 |
|
|
|
|
16,650 (16,350) |
|
[½Ã°¡/°í°¡/Àú°¡] 16,400 / 16,750 / 16,400 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 300 (1.83%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
16,700 / 383 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
54,118 /¡ã 10,714 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
16,650 / 918 |
»óÇѰ¡/ÇÏÇѰ¡ |
21,250 / 11,450 |
ÃѸŵµ/ÃѸżöÀÜ·® |
16,859 / 9,603 |
|
|
|
½Ã°£ |
ÇöÀç°¡ |
µî¶ô |
µî¶ô·ü(%) |
ü°á·® |
°Å·¡·® |
01/22 15:40 |
16,650 |
¡ã 300 |
1.83 |
20 |
54,118 |
01/22 15:30 |
16,650 |
¡ã 300 |
1.83 |
600 |
54,098 |
01/22 15:10 |
16,700 |
¡ã 350 |
2.14 |
2,643 |
53,498 |
01/22 15:00 |
16,750 |
¡ã 400 |
2.45 |
584 |
50,855 |
01/22 14:50 |
16,700 |
¡ã 350 |
2.14 |
1,713 |
50,271 |
01/22 14:40 |
16,700 |
¡ã 350 |
2.14 |
865 |
48,558 |
01/22 14:30 |
16,700 |
¡ã 350 |
2.14 |
790 |
47,693 |
01/22 14:20 |
16,650 |
¡ã 300 |
1.83 |
406 |
46,903 |
01/22 14:10 |
16,650 |
¡ã 300 |
1.83 |
303 |
46,497 |
01/22 14:00 |
16,700 |
¡ã 350 |
2.14 |
701 |
46,194 |
01/22 13:50 |
16,700 |
¡ã 350 |
2.14 |
1,400 |
45,493 |
01/22 13:40 |
16,600 |
¡ã 250 |
1.53 |
827 |
44,093 |
01/22 13:30 |
16,650 |
¡ã 300 |
1.83 |
1,857 |
43,266 |
01/22 13:20 |
16,600 |
¡ã 250 |
1.53 |
1,941 |
41,409 |
01/22 13:10 |
16,650 |
¡ã 300 |
1.83 |
13 |
39,468 |
01/22 13:00 |
16,650 |
¡ã 300 |
1.83 |
97 |
39,455 |
01/22 12:50 |
16,600 |
¡ã 250 |
1.53 |
943 |
39,358 |
01/22 12:40 |
16,600 |
¡ã 250 |
1.53 |
1,046 |
38,415 |
01/22 12:30 |
16,650 |
¡ã 300 |
1.83 |
239 |
37,369 |
01/22 12:20 |
16,650 |
¡ã 300 |
1.83 |
1,212 |
37,130 |
|
|
|