엘이티
(297890) |
코스닥
벤처기업부
액면가 500원
|
 |
|
| 단기과열종목(시장기준
)
|
 04.15 15:59 |
|
|
|
|
|
| 23,500 (24,250) |
|
[시가/고가/저가] 24,300 / 25,300 / 23,500 |
| 전일비/등락률 |
▼ 750 (-3.09%) |
매도호가/호가잔량 |
23,550 / 304 |
| 거래량/전일동시간대비 |
121,294 /▼ 8,510 |
매수호가/호가잔량 |
23,500 / 545 |
| 상한가/하한가 |
31,500 / 17,000 |
총매도/총매수잔량 |
2,538 / 1,508 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 04/15 15:30 |
23,500 |
▼ 750 |
-3.09 |
2,408 |
121,294 |
| 04/15 15:10 |
23,550 |
▼ 700 |
-2.89 |
1,552 |
118,886 |
| 04/15 15:00 |
23,550 |
▼ 700 |
-2.89 |
1,746 |
117,334 |
| 04/15 14:50 |
23,650 |
▼ 600 |
-2.47 |
2,708 |
115,588 |
| 04/15 14:40 |
23,800 |
▼ 450 |
-1.86 |
577 |
112,880 |
| 04/15 14:30 |
23,700 |
▼ 550 |
-2.27 |
3,237 |
112,303 |
| 04/15 14:20 |
23,950 |
▼ 300 |
-1.24 |
2,251 |
109,066 |
| 04/15 14:10 |
24,050 |
▼ 200 |
-0.82 |
257 |
106,815 |
| 04/15 14:00 |
24,000 |
▼ 250 |
-1.03 |
564 |
106,558 |
| 04/15 13:50 |
24,000 |
▼ 250 |
-1.03 |
1,085 |
105,994 |
| 04/15 13:40 |
24,150 |
▼ 100 |
-0.41 |
307 |
104,909 |
| 04/15 13:30 |
24,000 |
▼ 250 |
-1.03 |
520 |
104,602 |
| 04/15 13:20 |
23,950 |
▼ 300 |
-1.24 |
990 |
104,082 |
| 04/15 13:10 |
24,000 |
▼ 250 |
-1.03 |
2,059 |
103,092 |
| 04/15 13:00 |
23,950 |
▼ 300 |
-1.24 |
1,425 |
101,033 |
| 04/15 12:50 |
23,950 |
▼ 300 |
-1.24 |
1,041 |
99,608 |
| 04/15 12:40 |
23,950 |
▼ 300 |
-1.24 |
2,016 |
98,567 |
| 04/15 12:30 |
23,900 |
▼ 350 |
-1.44 |
1,245 |
96,551 |
| 04/15 12:20 |
23,900 |
▼ 350 |
-1.44 |
1,228 |
95,306 |
| 04/15 12:10 |
23,900 |
▼ 350 |
-1.44 |
696 |
94,078 |
|
|
|
