엘이티
(297890) |
코스닥
벤처기업부
액면가 500원
|
 |
|
|
|
 01.22 15:59 |
|
|
|
|
|
| 16,650 (16,350) |
|
[시가/고가/저가] 16,400 / 16,750 / 16,400 |
| 전일비/등락률 |
▲ 300 (1.83%) |
매도호가/호가잔량 |
16,700 / 383 |
| 거래량/전일동시간대비 |
54,118 /▲ 10,714 |
매수호가/호가잔량 |
16,650 / 918 |
| 상한가/하한가 |
21,250 / 11,450 |
총매도/총매수잔량 |
16,859 / 9,603 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/22 15:40 |
16,650 |
▲ 300 |
1.83 |
20 |
54,118 |
| 01/22 15:30 |
16,650 |
▲ 300 |
1.83 |
600 |
54,098 |
| 01/22 15:10 |
16,700 |
▲ 350 |
2.14 |
2,643 |
53,498 |
| 01/22 15:00 |
16,750 |
▲ 400 |
2.45 |
584 |
50,855 |
| 01/22 14:50 |
16,700 |
▲ 350 |
2.14 |
1,713 |
50,271 |
| 01/22 14:40 |
16,700 |
▲ 350 |
2.14 |
865 |
48,558 |
| 01/22 14:30 |
16,700 |
▲ 350 |
2.14 |
790 |
47,693 |
| 01/22 14:20 |
16,650 |
▲ 300 |
1.83 |
406 |
46,903 |
| 01/22 14:10 |
16,650 |
▲ 300 |
1.83 |
303 |
46,497 |
| 01/22 14:00 |
16,700 |
▲ 350 |
2.14 |
701 |
46,194 |
| 01/22 13:50 |
16,700 |
▲ 350 |
2.14 |
1,400 |
45,493 |
| 01/22 13:40 |
16,600 |
▲ 250 |
1.53 |
827 |
44,093 |
| 01/22 13:30 |
16,650 |
▲ 300 |
1.83 |
1,857 |
43,266 |
| 01/22 13:20 |
16,600 |
▲ 250 |
1.53 |
1,941 |
41,409 |
| 01/22 13:10 |
16,650 |
▲ 300 |
1.83 |
13 |
39,468 |
| 01/22 13:00 |
16,650 |
▲ 300 |
1.83 |
97 |
39,455 |
| 01/22 12:50 |
16,600 |
▲ 250 |
1.53 |
943 |
39,358 |
| 01/22 12:40 |
16,600 |
▲ 250 |
1.53 |
1,046 |
38,415 |
| 01/22 12:30 |
16,650 |
▲ 300 |
1.83 |
239 |
37,369 |
| 01/22 12:20 |
16,650 |
▲ 300 |
1.83 |
1,212 |
37,130 |
|
|
|
