맥스트
(377030) |
코스닥
신성장기업부
액면가 500원
|
 |
|
|
|
 05.25 15:59 |
|
|
|
|
|
| 21,200 (21,950) |
|
[시가/고가/저가] 21,400 / 21,900 / 20,500 |
| 전일비/등락률 |
▼ 750 (-3.42%) |
매도호가/호가잔량 |
21,200 / 1,281 |
| 거래량/전일동시간대비 |
964,372 /▼ 8,149,956 |
매수호가/호가잔량 |
21,150 / 2,378 |
| 상한가/하한가 |
28,500 / 15,400 |
총매도/총매수잔량 |
17,380 / 14,968 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 05/25 15:50 |
21,200 |
▼ 750 |
-3.42 |
7,699 |
964,372 |
| 05/25 15:40 |
21,200 |
▼ 750 |
-3.42 |
3,951 |
956,673 |
| 05/25 15:30 |
21,200 |
▼ 750 |
-3.42 |
27,523 |
952,722 |
| 05/25 15:10 |
21,050 |
▼ 900 |
-4.10 |
30,702 |
925,199 |
| 05/25 15:00 |
20,850 |
▼ 1,100 |
-5.01 |
16,463 |
894,497 |
| 05/25 14:50 |
20,900 |
▼ 1,050 |
-4.78 |
17,070 |
878,034 |
| 05/25 14:40 |
20,950 |
▼ 1,000 |
-4.56 |
20,998 |
860,964 |
| 05/25 14:30 |
21,050 |
▼ 900 |
-4.10 |
30,744 |
839,966 |
| 05/25 14:20 |
21,100 |
▼ 850 |
-3.87 |
37,116 |
809,222 |
| 05/25 14:10 |
20,850 |
▼ 1,100 |
-5.01 |
5,827 |
772,106 |
| 05/25 14:00 |
20,750 |
▼ 1,200 |
-5.47 |
9,855 |
766,279 |
| 05/25 13:50 |
20,650 |
▼ 1,300 |
-5.92 |
24,076 |
756,424 |
| 05/25 13:40 |
20,750 |
▼ 1,200 |
-5.47 |
8,944 |
732,348 |
| 05/25 13:30 |
20,800 |
▼ 1,150 |
-5.24 |
7,081 |
723,404 |
| 05/25 13:20 |
20,800 |
▼ 1,150 |
-5.24 |
10,551 |
716,323 |
| 05/25 13:10 |
20,900 |
▼ 1,050 |
-4.78 |
9,026 |
705,772 |
| 05/25 13:00 |
20,900 |
▼ 1,050 |
-4.78 |
9,918 |
696,746 |
| 05/25 12:50 |
20,750 |
▼ 1,200 |
-5.47 |
8,294 |
686,828 |
| 05/25 12:40 |
20,800 |
▼ 1,150 |
-5.24 |
3,505 |
678,534 |
| 05/25 12:30 |
20,800 |
▼ 1,150 |
-5.24 |
5,579 |
675,029 |
|
|
|
