엑셈
(205100) |
코스닥
벤처기업부
액면가 100원
|
 |
|
|
|
 04.12 15:59 |
|
|
|
|
|
| 5,060 (5,020) |
|
[시가/고가/저가] 5,150 / 5,150 / 5,040 |
| 전일비/등락률 |
▲ 40 (0.80%) |
매도호가/호가잔량 |
5,070 / 6,201 |
| 거래량/전일동시간대비 |
907,048 /▲ 280,465 |
매수호가/호가잔량 |
5,060 / 6,079 |
| 상한가/하한가 |
6,520 / 3,520 |
총매도/총매수잔량 |
118,614 / 48,862 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 04/12 13:40 |
5,100 |
▲ 80 |
1.59 |
32,436 |
721,202 |
| 04/12 13:30 |
5,080 |
▲ 60 |
1.20 |
97,904 |
688,766 |
| 04/12 13:20 |
5,070 |
▲ 50 |
1.00 |
7,383 |
590,862 |
| 04/12 13:10 |
5,070 |
▲ 50 |
1.00 |
6,013 |
583,479 |
| 04/12 13:00 |
5,040 |
▲ 20 |
0.40 |
3,487 |
577,466 |
| 04/12 12:50 |
5,050 |
▲ 30 |
0.60 |
8,060 |
573,979 |
| 04/12 12:40 |
5,060 |
▲ 40 |
0.80 |
9,696 |
565,919 |
| 04/12 12:30 |
5,070 |
▲ 50 |
1.00 |
5,171 |
556,223 |
| 04/12 12:20 |
5,070 |
▲ 50 |
1.00 |
2,539 |
551,052 |
| 04/12 12:10 |
5,070 |
▲ 50 |
1.00 |
4,672 |
548,513 |
| 04/12 12:00 |
5,070 |
▲ 50 |
1.00 |
27,220 |
543,841 |
| 04/12 11:50 |
5,070 |
▲ 50 |
1.00 |
25,029 |
516,621 |
| 04/12 11:40 |
5,050 |
▲ 30 |
0.60 |
6,655 |
491,592 |
| 04/12 11:30 |
5,050 |
▲ 30 |
0.60 |
11,966 |
484,937 |
| 04/12 11:20 |
5,050 |
▲ 30 |
0.60 |
7,338 |
472,971 |
| 04/12 11:10 |
5,040 |
▲ 20 |
0.40 |
36,497 |
465,633 |
| 04/12 11:00 |
5,060 |
▲ 40 |
0.80 |
21,987 |
429,136 |
| 04/12 10:50 |
5,110 |
▲ 90 |
1.79 |
10,805 |
407,149 |
| 04/12 10:40 |
5,080 |
▲ 60 |
1.20 |
14,787 |
396,344 |
| 04/12 10:30 |
5,070 |
▲ 50 |
1.00 |
15,249 |
381,557 |
|
|
|
