카카오뱅크
(323410) |
코스피 200
금융업
액면가 5,000원
|
 |
|
|
|
 07.01 15:59 |
|
|
|
|
|
| 28,950 (30,250) |
|
[시가/고가/저가] 30,400 / 30,500 / 28,600 |
| 전일비/등락률 |
▼ 1,300 (-4.30%) |
매도호가/호가잔량 |
29,000 / 5,924 |
| 거래량/전일동시간대비 |
2,623,439 /▲ 416,487 |
매수호가/호가잔량 |
28,950 / 102,978 |
| 상한가/하한가 |
39,300 / 21,200 |
총매도/총매수잔량 |
41,233 / 202,656 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 07/01 13:40 |
29,100 |
▼ 1,150 |
-3.80 |
40,069 |
1,946,570 |
| 07/01 13:30 |
29,050 |
▼ 1,200 |
-3.97 |
51,238 |
1,906,501 |
| 07/01 13:20 |
29,100 |
▼ 1,150 |
-3.80 |
44,204 |
1,855,263 |
| 07/01 13:10 |
29,200 |
▼ 1,050 |
-3.47 |
24,721 |
1,811,059 |
| 07/01 13:00 |
29,250 |
▼ 1,000 |
-3.31 |
12,322 |
1,786,338 |
| 07/01 12:50 |
29,250 |
▼ 1,000 |
-3.31 |
27,031 |
1,774,016 |
| 07/01 12:40 |
29,250 |
▼ 1,000 |
-3.31 |
16,917 |
1,746,985 |
| 07/01 12:30 |
29,350 |
▼ 900 |
-2.98 |
17,515 |
1,730,068 |
| 07/01 12:20 |
29,400 |
▼ 850 |
-2.81 |
29,869 |
1,712,553 |
| 07/01 12:10 |
29,350 |
▼ 900 |
-2.98 |
46,273 |
1,682,684 |
| 07/01 12:00 |
29,200 |
▼ 1,050 |
-3.47 |
24,831 |
1,636,411 |
| 07/01 11:50 |
29,100 |
▼ 1,150 |
-3.80 |
203,492 |
1,611,580 |
| 07/01 11:40 |
29,350 |
▼ 900 |
-2.98 |
18,472 |
1,408,088 |
| 07/01 11:30 |
29,350 |
▼ 900 |
-2.98 |
28,859 |
1,389,616 |
| 07/01 11:20 |
29,400 |
▼ 850 |
-2.81 |
79,961 |
1,360,757 |
| 07/01 11:10 |
29,550 |
▼ 700 |
-2.31 |
27,228 |
1,280,796 |
| 07/01 11:00 |
29,650 |
▼ 600 |
-1.98 |
19,509 |
1,253,568 |
| 07/01 10:50 |
29,550 |
▼ 700 |
-2.31 |
38,878 |
1,234,059 |
| 07/01 10:40 |
29,550 |
▼ 700 |
-2.31 |
57,230 |
1,195,181 |
| 07/01 10:30 |
29,300 |
▼ 950 |
-3.14 |
119,641 |
1,137,951 |
  |
|
|
