카카오뱅크
(323410) |
코스피 200
금융업
액면가 5,000원
|
 |
|
|
|
 11.25 15:59 |
|
|
|
|
|
| 26,400 (25,800) |
|
[시가/고가/저가] 25,550 / 26,750 / 25,050 |
| 전일비/등락률 |
▲ 600 (2.33%) |
매도호가/호가잔량 |
26,400 / 14,720 |
| 거래량/전일동시간대비 |
3,823,206 /▲ 859,059 |
매수호가/호가잔량 |
26,350 / 17,812 |
| 상한가/하한가 |
33,500 / 18,100 |
총매도/총매수잔량 |
152,826 / 189,572 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 11/25 13:40 |
26,550 |
▲ 750 |
2.91 |
29,096 |
3,148,764 |
| 11/25 13:30 |
26,550 |
▲ 750 |
2.91 |
106,970 |
3,119,668 |
| 11/25 13:20 |
26,600 |
▲ 800 |
3.10 |
314,460 |
3,012,698 |
| 11/25 13:10 |
26,500 |
▲ 700 |
2.71 |
111,615 |
2,698,238 |
| 11/25 13:00 |
26,400 |
▲ 600 |
2.33 |
21,803 |
2,586,623 |
| 11/25 12:50 |
26,350 |
▲ 550 |
2.13 |
25,008 |
2,564,820 |
| 11/25 12:40 |
26,350 |
▲ 550 |
2.13 |
24,655 |
2,539,812 |
| 11/25 12:30 |
26,400 |
▲ 600 |
2.33 |
50,625 |
2,515,157 |
| 11/25 12:20 |
26,450 |
▲ 650 |
2.52 |
69,182 |
2,464,532 |
| 11/25 12:10 |
26,300 |
▲ 500 |
1.94 |
21,117 |
2,395,350 |
| 11/25 12:00 |
26,300 |
▲ 500 |
1.94 |
48,071 |
2,374,233 |
| 11/25 11:50 |
26,350 |
▲ 550 |
2.13 |
101,424 |
2,326,162 |
| 11/25 11:40 |
26,200 |
▲ 400 |
1.55 |
20,256 |
2,224,738 |
| 11/25 11:30 |
26,250 |
▲ 450 |
1.74 |
27,565 |
2,204,482 |
| 11/25 11:20 |
26,200 |
▲ 400 |
1.55 |
25,546 |
2,176,917 |
| 11/25 11:10 |
26,200 |
▲ 400 |
1.55 |
40,376 |
2,151,371 |
| 11/25 11:00 |
26,200 |
▲ 400 |
1.55 |
53,405 |
2,110,995 |
| 11/25 10:50 |
26,250 |
▲ 450 |
1.74 |
58,738 |
2,057,590 |
| 11/25 10:40 |
26,300 |
▲ 500 |
1.94 |
80,635 |
1,998,852 |
| 11/25 10:30 |
26,150 |
▲ 350 |
1.36 |
56,915 |
1,918,217 |
|
|
|
