카카오뱅크
(323410) |
코스피 200
금융업
액면가 5,000원
|
 |
|
|
|
 08.12 15:29 |
|
|
|
|
|
| 32,950 (33,150) |
|
[시가/고가/저가] 32,800 / 33,500 / 32,750 |
| 전일비/등락률 |
▼ 200 (-0.60%) |
매도호가/호가잔량 |
32,950 / 5,074 |
| 거래량/전일동시간대비 |
960,745 /▼ 986,387 |
매수호가/호가잔량 |
32,900 / 1,851 |
| 상한가/하한가 |
43,050 / 23,250 |
총매도/총매수잔량 |
80,772 / 84,372 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/12 15:14 |
32,950 |
▼ 200 |
-0.60 |
928 |
922,066 |
| 08/12 15:13 |
32,900 |
▼ 250 |
-0.75 |
1,020 |
921,138 |
| 08/12 15:12 |
32,900 |
▼ 250 |
-0.75 |
1,569 |
920,118 |
| 08/12 15:11 |
32,900 |
▼ 250 |
-0.75 |
579 |
918,549 |
| 08/12 15:10 |
32,950 |
▼ 200 |
-0.60 |
2,094 |
917,970 |
| 08/12 15:09 |
32,950 |
▼ 200 |
-0.60 |
1,611 |
915,876 |
| 08/12 15:08 |
32,950 |
▼ 200 |
-0.60 |
8,314 |
914,265 |
| 08/12 15:07 |
32,850 |
▼ 300 |
-0.90 |
917 |
905,951 |
| 08/12 15:06 |
32,900 |
▼ 250 |
-0.75 |
1,670 |
905,034 |
| 08/12 15:05 |
32,900 |
▼ 250 |
-0.75 |
1,331 |
903,364 |
| 08/12 15:04 |
32,850 |
▼ 300 |
-0.90 |
6,205 |
902,033 |
| 08/12 15:03 |
32,900 |
▼ 250 |
-0.75 |
553 |
895,828 |
| 08/12 15:02 |
32,950 |
▼ 200 |
-0.60 |
1,831 |
895,275 |
| 08/12 15:01 |
32,850 |
▼ 300 |
-0.90 |
1,574 |
893,444 |
| 08/12 15:00 |
32,900 |
▼ 250 |
-0.75 |
4,282 |
891,870 |
| 08/12 14:59 |
32,900 |
▼ 250 |
-0.75 |
2,050 |
887,588 |
| 08/12 14:58 |
32,900 |
▼ 250 |
-0.75 |
1,140 |
885,538 |
| 08/12 14:57 |
32,850 |
▼ 300 |
-0.90 |
997 |
884,398 |
| 08/12 14:56 |
32,900 |
▼ 250 |
-0.75 |
1,386 |
883,401 |
| 08/12 14:55 |
32,900 |
▼ 250 |
-0.75 |
1,558 |
882,015 |
|
|
|
