유니온머티리얼
(047400) |
코스피
비금속광물
액면가 500원
|
 |
|
|
|
 08.09 15:59 |
|
|
|
|
|
| 3,635 (3,135) |
|
[시가/고가/저가] 3,105 / 3,830 / 3,020 |
| 전일비/등락률 |
▲ 500 (15.95%) |
매도호가/호가잔량 |
3,640 / 31,072 |
| 거래량/전일동시간대비 |
76,333,837 /▲ 71,491,834 |
매수호가/호가잔량 |
3,635 / 21,214 |
| 상한가/하한가 |
4,075 / 2,195 |
총매도/총매수잔량 |
234,492 / 185,730 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/09 15:50 |
3,635 |
▲ 500 |
15.95 |
27,389 |
76,333,837 |
| 08/09 15:40 |
3,635 |
▲ 500 |
15.95 |
78,237 |
76,306,448 |
| 08/09 15:30 |
3,635 |
▲ 500 |
15.95 |
369,333 |
76,228,211 |
| 08/09 15:10 |
3,630 |
▲ 495 |
15.79 |
906,735 |
75,858,878 |
| 08/09 15:00 |
3,635 |
▲ 500 |
15.95 |
1,424,983 |
74,952,143 |
| 08/09 14:50 |
3,610 |
▲ 475 |
15.15 |
522,789 |
73,527,160 |
| 08/09 14:40 |
3,630 |
▲ 495 |
15.79 |
638,084 |
73,004,371 |
| 08/09 14:30 |
3,660 |
▲ 525 |
16.75 |
823,340 |
72,366,287 |
| 08/09 14:20 |
3,645 |
▲ 510 |
16.27 |
1,086,632 |
71,542,947 |
| 08/09 14:10 |
3,670 |
▲ 535 |
17.07 |
969,832 |
70,456,315 |
| 08/09 14:00 |
3,675 |
▲ 540 |
17.22 |
1,237,589 |
69,486,483 |
| 08/09 13:50 |
3,695 |
▲ 560 |
17.86 |
6,087,006 |
68,248,894 |
| 08/09 13:40 |
3,655 |
▲ 520 |
16.59 |
1,594,647 |
62,161,888 |
| 08/09 13:30 |
3,680 |
▲ 545 |
17.38 |
2,750,908 |
60,567,241 |
| 08/09 13:20 |
3,740 |
▲ 605 |
19.30 |
4,174,218 |
57,816,333 |
| 08/09 13:10 |
3,635 |
▲ 500 |
15.95 |
1,788,425 |
53,642,115 |
| 08/09 13:00 |
3,520 |
▲ 385 |
12.28 |
603,509 |
51,853,690 |
| 08/09 12:50 |
3,510 |
▲ 375 |
11.96 |
1,805,854 |
51,250,181 |
| 08/09 12:40 |
3,610 |
▲ 475 |
15.15 |
935,543 |
49,444,327 |
| 08/09 12:30 |
3,550 |
▲ 415 |
13.24 |
1,172,111 |
48,508,784 |
 |
|
|
