À¯´Ï¿Â¸ÓƼ¸®¾ó
(047400)
ÄÚ½ºÇÇ
ºñ±Ý¼Ó±¤¹°
¾×¸é°¡ 500¿ø
  07.01 15:59

2,205 (2,110)   [½Ã°¡/°í°¡/Àú°¡] 2,180 / 2,600 / 2,180 
ÀüÀϺñ/µî¶ô·ü ¡ã 95 (4.50%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 2,210 / 1,046
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 8,251,824 /¡ã 8,090,684 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 2,205 / 13,750
»óÇѰ¡/ÇÏÇѰ¡ 2,740 / 1,480 ÃѸŵµ/ÃѸżöÀÜ·® 7,813 / 57,837

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 05¿ù 24ÀÏ (È­) 14½Ã 30ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1¸¶´ÏÄ¿(027740)1,960+12.9737,910,041
2¼¼¿øÀ̾ؾ¾(091090)723+10.557,709,209
3Çö´ë¿¡³ÊÁö¼Ö·ç¼Ç(322000)28,800+10.34935,609
4È¿¼ºÈ­ÇÐ(298000)224,500+5.9033,699
5ÆÄ¹Ì¼¿(005690)15,250+4.814,331,800
6F&F(383220)142,000+4.80163,913
7TCC½ºÆ¿(002710)12,100+4.761,921,865
8µð¿ÍÀÌ(013570)9,140+4.581,363,067
9´ë¿ì°Ç¼³(047040)6,350+4.272,812,613
10Çѱ¹Àü·Â(015760)23,600+3.965,299,601
11HLB±Û·Î¹ú(003580)11,800+3.964,997,632
12´ëÈ£¿¡ÀÌ¿¤(069460)3,545+3.96896,070
13ÀÏÁøÈ¦µù½º(015860)5,790+3.95917,671
14Áö¿¥ºñÄÚ¸®¾Æ(013870)6,280+3.803,408,294
15´ë¿øÈ­¼º(024890)3,165+3.435,565,115
16ÇÑÁøÁß°ø¾÷Ȧµù½º(003480)4,860+3.4092,915
17´ëÇÑÇØ¿î(005880)3,095+3.178,940,694
18Çѱ¹¾ØÄÄÆÛ´Ï(000240)14,500+2.8484,793
19´Ù½ºÄÚ(058730)6,890+2.8422,194,461
20ÇѼַÎÁö½ºÆ½½º(009180)4,165+2.841,106,726
21STX¿£Áø(077970)12,900+2.7969,439
22°è·æ°Ç¼³(013580)32,350+2.7038,706
23¼¼¾ÆÁ¦°­(306200)177,500+2.6025,739
24´ë¿ìºÎǰ(009320)2,385+2.582,872,493
25Çö´ë°Ç¼³(000720)42,150+2.55693,577
26´ëÀ¯¿¡ÀÌÅØ(002880)1,065+2.406,756,581
27´ë¿õÁ¦¾à(069620)172,500+2.3738,282
28ÀÏÁøµð½ºÇÃ(020760)2,165+2.36338,018
29KB±ÝÀ¶(105560)59,600+2.231,099,242
30GS°Ç¼³(006360)38,950+2.10997,275
31HMM(011200)32,300+2.056,491,025
32CJ´ëÇÑÅë¿î(000120)125,500+2.0325,802
33Çö´ë¸®¹ÙÆ®(079430)13,200+1.9334,968
34Çѿ½ýºÅÛ(018880)11,000+1.85394,833
35JWÁß¿ÜÁ¦¾à(001060)25,700+1.78122,074
36º®»ê(007210)3,720+1.78431,533
37ÆÒ¿À¼Ç(028670)8,100+1.765,616,544
38½ÅÇÑÁöÁÖ(055550)42,300+1.68971,681
39À̼öÆäŸ½Ã½º(007660)7,320+1.531,422,925
40ESRÄË´Þ½ºÄù¾î¸®Ã÷(365550)6,750+1.50380,073
41µð¾¾¿¥(024090)24,100+1.4739,228
42´ö¾ç»ê¾÷(024900)3,205+1.42233,262
43¿ì¸®±ÝÀ¶ÁöÁÖ(316140)14,850+1.371,742,924
44À¯´Ï¿Â¸ÓƼ¸®¾ó(047400)3,005+1.352,044,090
45ÄÚ¶÷ÄÚ¿¡³ÊÁö¸®Ã÷(357120)6,630+1.22172,550
46BNK±ÝÀ¶ÁöÁÖ(138930)7,720+1.18613,129
47Áø¿ø»ý¸í°úÇÐ(011000)12,900+1.18780,290
48ÀνºÄÚºñ(006490)2,610+1.16561,866
49½Å¼ºÀÌ¿£Áö(011930)1,890+1.072,433,175
50Çϳª±ÝÀ¶ÁöÁÖ(086790)47,900+1.05668,044

±âÁؽð£ : 14:30

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
07.01 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,305.42 ¡å 27.22 -1.17%
ÄÚ½º´Ú 729.48 ¡å 15.96 -2.14%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.