À¯´Ï¿Â¸ÓƼ¸®¾ó (047400) |
ÄÚ½ºÇÇ ºñ±Ý¼Ó±¤¹°
¾×¸é°¡ 500¿ø
|
 |
|
|
07.01 15:59 |
|
|
|
|
2,205 (2,110) |
|
[½Ã°¡/°í°¡/Àú°¡] 2,180 / 2,600 / 2,180 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 95 (4.50%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
2,210 / 1,046 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
8,251,824 /¡ã 8,090,684 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
2,205 / 13,750 |
»óÇѰ¡/ÇÏÇѰ¡ |
2,740 / 1,480 |
ÃѸŵµ/ÃѸżöÀÜ·® |
7,813 / 57,837 |
|
|
|
 |
|
ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | ¸¶´ÏÄ¿(027740) | 1,960 | +12.97 | 37,910,041 | 2 | ¼¼¿øÀ̾ؾ¾(091090) | 723 | +10.55 | 7,709,209 | 3 | Çö´ë¿¡³ÊÁö¼Ö·ç¼Ç(322000) | 28,800 | +10.34 | 935,609 | 4 | È¿¼ºÈÇÐ(298000) | 224,500 | +5.90 | 33,699 | 5 | ÆÄ¹Ì¼¿(005690) | 15,250 | +4.81 | 4,331,800 | 6 | F&F(383220) | 142,000 | +4.80 | 163,913 | 7 | TCC½ºÆ¿(002710) | 12,100 | +4.76 | 1,921,865 | 8 | µð¿ÍÀÌ(013570) | 9,140 | +4.58 | 1,363,067 | 9 | ´ë¿ì°Ç¼³(047040) | 6,350 | +4.27 | 2,812,613 | 10 | Çѱ¹Àü·Â(015760) | 23,600 | +3.96 | 5,299,601 | 11 | HLB±Û·Î¹ú(003580) | 11,800 | +3.96 | 4,997,632 | 12 | ´ëÈ£¿¡ÀÌ¿¤(069460) | 3,545 | +3.96 | 896,070 | 13 | ÀÏÁøÈ¦µù½º(015860) | 5,790 | +3.95 | 917,671 | 14 | Áö¿¥ºñÄÚ¸®¾Æ(013870) | 6,280 | +3.80 | 3,408,294 | 15 | ´ë¿øÈ¼º(024890) | 3,165 | +3.43 | 5,565,115 | 16 | ÇÑÁøÁß°ø¾÷Ȧµù½º(003480) | 4,860 | +3.40 | 92,915 | 17 | ´ëÇÑÇØ¿î(005880) | 3,095 | +3.17 | 8,940,694 | 18 | Çѱ¹¾ØÄÄÆÛ´Ï(000240) | 14,500 | +2.84 | 84,793 | 19 | ´Ù½ºÄÚ(058730) | 6,890 | +2.84 | 22,194,461 | 20 | ÇѼַÎÁö½ºÆ½½º(009180) | 4,165 | +2.84 | 1,106,726 | 21 | STX¿£Áø(077970) | 12,900 | +2.79 | 69,439 | 22 | °è·æ°Ç¼³(013580) | 32,350 | +2.70 | 38,706 | 23 | ¼¼¾ÆÁ¦°(306200) | 177,500 | +2.60 | 25,739 | 24 | ´ë¿ìºÎǰ(009320) | 2,385 | +2.58 | 2,872,493 | 25 | Çö´ë°Ç¼³(000720) | 42,150 | +2.55 | 693,577 | 26 | ´ëÀ¯¿¡ÀÌÅØ(002880) | 1,065 | +2.40 | 6,756,581 | 27 | ´ë¿õÁ¦¾à(069620) | 172,500 | +2.37 | 38,282 | 28 | ÀÏÁøµð½ºÇÃ(020760) | 2,165 | +2.36 | 338,018 | 29 | KB±ÝÀ¶(105560) | 59,600 | +2.23 | 1,099,242 | 30 | GS°Ç¼³(006360) | 38,950 | +2.10 | 997,275 | 31 | HMM(011200) | 32,300 | +2.05 | 6,491,025 | 32 | CJ´ëÇÑÅë¿î(000120) | 125,500 | +2.03 | 25,802 | 33 | Çö´ë¸®¹ÙÆ®(079430) | 13,200 | +1.93 | 34,968 | 34 | Çѿ½ýºÅÛ(018880) | 11,000 | +1.85 | 394,833 | 35 | JWÁß¿ÜÁ¦¾à(001060) | 25,700 | +1.78 | 122,074 | 36 | º®»ê(007210) | 3,720 | +1.78 | 431,533 | 37 | ÆÒ¿À¼Ç(028670) | 8,100 | +1.76 | 5,616,544 | 38 | ½ÅÇÑÁöÁÖ(055550) | 42,300 | +1.68 | 971,681 | 39 | À̼öÆäŸ½Ã½º(007660) | 7,320 | +1.53 | 1,422,925 | 40 | ESRÄË´Þ½ºÄù¾î¸®Ã÷(365550) | 6,750 | +1.50 | 380,073 | 41 | µð¾¾¿¥(024090) | 24,100 | +1.47 | 39,228 | 42 | ´ö¾ç»ê¾÷(024900) | 3,205 | +1.42 | 233,262 | 43 | ¿ì¸®±ÝÀ¶ÁöÁÖ(316140) | 14,850 | +1.37 | 1,742,924 | 44 | À¯´Ï¿Â¸ÓƼ¸®¾ó(047400) | 3,005 | +1.35 | 2,044,090 | 45 | ÄÚ¶÷ÄÚ¿¡³ÊÁö¸®Ã÷(357120) | 6,630 | +1.22 | 172,550 | 46 | BNK±ÝÀ¶ÁöÁÖ(138930) | 7,720 | +1.18 | 613,129 | 47 | Áø¿ø»ý¸í°úÇÐ(011000) | 12,900 | +1.18 | 780,290 | 48 | ÀνºÄÚºñ(006490) | 2,610 | +1.16 | 561,866 | 49 | ½Å¼ºÀÌ¿£Áö(011930) | 1,890 | +1.07 | 2,433,175 | 50 | Çϳª±ÝÀ¶ÁöÁÖ(086790) | 47,900 | +1.05 | 668,044 |
±âÁؽð£ : 14:30 * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|