¿¢¼¼½º¹ÙÀÌ¿À
(950130)
ÄÚ½º´Ú
¿Ü±¹±â¾÷
¾×¸é°¡ 0¿ø
  01.25 15:59

19,150 (17,050)   [½Ã°¡/°í°¡/Àú°¡] 17,500 / 21,350 / 17,100 
ÀüÀϺñ/µî¶ô·ü ¡ã 2,100 (12.32%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 19,200 / 1,776
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 3,828,096 /¡ã 2,851,392 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 19,150 / 6,606
»óÇѰ¡/ÇÏÇѰ¡ 22,150 / 11,950 ÃѸŵµ/ÃѸżöÀÜ·® 28,970 / 44,977

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2020³â 08¿ù 06ÀÏ (¸ñ) 15½Ã 38ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1¼Öºê·¹ÀÎȦµù½º(036830) 59,800+30.001,664,360
2¼Öºê·¹ÀÎ(357780) 262,000+29.9675,147
3È¿¼º¿À¾Øºñ(097870) 9,150+29.064,851,924
4Çϳª¸¶ÀÌÅ©·Ð(067310) 7,250+25.6529,964,447
5Çѱ¹Á¤º¸ÀÎÁõ(053300) 7,840+24.0536,242,091
6ÄÍÆ®·Î½º(220260) 7,850+20.2151,359,690
7·¹¸ó(294140) 19,100+16.463,940,299
8¿À¸£ºñÅØ(046120) 3,380+15.7516,781,781
9Á¦ÀÏÅ×Å©³ë½º(038010) 6,450+15.593,820,595
10³ªÀ̺¤(138610) 22,900+13.931,427,808
11ÀÌ¿øÄÄÆ÷ÅØ(088290) 5,700+13.771,056,672
12¸ß¾ÆÀ̾¾¿¡½º(058110) 48,650+12.10941,307
13¾¾Á¨(096530) 310,600+11.734,328,276
14ÄھƽºÅÛ(166480) 25,300+11.701,803,030
15¿À½ºÅÛÀÓÇöõÆ®(048260) 42,300+11.02822,837
16¿¡¹ö´ÙÀÓ(041440) 4,550+10.84443,552
17ÀÌ¿¥ÅØ(091120) 14,900+10.781,346,079
18¼¿¸®¹ö¸®(268600) 115,900+10.704,757,074
19Ƽ·Îº¸Æ½½º(117730) 13,000+10.17949,337
20ÇØ¸¶·ÎǪµå¼­ºñ½º(220630) 2,630+9.814,924,808
21Äݸ¶ºñ¾Ø¿¡ÀÌÄ¡(200130) 63,500+9.482,120,718
22ÀÎÆ®·Ð¹ÙÀÌ¿À(048530) 18,100+9.377,188,374
23µ¿¿î¾Æ³ªÅØ(094170) 5,820+9.192,326,863
24¾ËÆÄȦµù½º(117670) 5,030+8.991,033,130
25¿ÉÆ®·ÐÅØ(082210) 7,530+8.5012,368,758
26³ª³ë½Å¼ÒÀç(121600) 39,050+8.172,128,113
27¼º¿ìÇÏÀÌÅØ(015750) 3,210+8.083,338,768
28½ÎÀ̸ƽº(160980) 14,950+7.941,880,690
29Çö´ë°ø¾÷(170030) 5,150+7.852,865,879
30Ƽ¿¡½ºÀÌ(131290) 40,000+7.82182,708
31¿¢¼¼½º¹ÙÀÌ¿À(950130) 13,250+7.722,400,499
32»ïÁø¿¤¾Øµð(054090) 3,195+7.586,604,242
33¾ÆÀÌÅ¥¾î(175250) 50,000+7.531,084,498
34½ºÄ«ÀÌÀ̾ؿ¥(131100) 2,520+7.461,592,889
35ÆòÈ­Á¤°ø(043370) 7,180+7.32530,167
36»ó½ÅÀ̵ðÇÇ(091580) 11,200+7.182,743,251
37¾¾¾ÆÀÌ¿¡½º(222080) 6,200+7.088,179,112
38½ÅÈï¿¡½ºÀ̾¾(243840) 50,400+7.01794,215
39³ª¶ó¿¥¾Øµð(051490) 8,540+6.751,574,625
40ÀÌÁöÀ£(090850) 16,700+6.71392,522
41»ï¾ÆÁ¦¾à(009300) 21,000+6.60475,616
42¾Æ¼¼¾ÆÅØ(050860) 3,170+6.551,682,304
43¾Æ½Ã¾ÆÁ¾¹¦(154030) 5,380+6.535,130,493
44»ïõ´çÁ¦¾à(000250) 53,200+6.511,061,456
45¿øÀÍ¸ÓÆ®¸®¾óÁî(104830) 30,550+6.45492,339
46¿¹½º24(053280) 8,600+6.441,631,066
47±×¸®Æ¼(204020) 3,100+6.35897,841
48Çѱ¹ºñ¿£¾¾(256840) 3,060+6.073,450,972
49Á¦³Ù¹ÙÀÌ¿À(072520) 2,940+5.9562,819,600
50¿¡À̺ñ¿¤¹ÙÀÌ¿À(298380) 36,550+5.945,612,778

15:35 À帶°¨ ±âÁØ

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
01.25 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 3,208.99 ¡ã 68.36 2.18%
ÄÚ½º´Ú 999.30 ¡ã 19.32 1.97%
Á¾¸ñÆíÁý  »õ·Î°íħ 

mkÆ÷Åä

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.