¿¢¼¼½º¹ÙÀÌ¿À (950130) |
ÄÚ½º´Ú ¿Ü±¹±â¾÷ ¾×¸é°¡ 0¿ø
|
 |
|
|
01.25 15:59 |
|
|
|
|
19,150 (17,050) |
|
[½Ã°¡/°í°¡/Àú°¡] 17,500 / 21,350 / 17,100 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 2,100 (12.32%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
19,200 / 1,776 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
3,828,096 /¡ã 2,851,392 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
19,150 / 6,606 |
»óÇѰ¡/ÇÏÇѰ¡ |
22,150 / 11,950 |
ÃѸŵµ/ÃѸżöÀÜ·® |
28,970 / 44,977 |
|
|
|
 |
|
ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ
¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) |
1 | ¼Öºê·¹ÀÎȦµù½º(036830) |
59,800 | +30.00 | 1,664,360 |
2 | ¼Öºê·¹ÀÎ(357780) |
262,000 | +29.96 | 75,147 |
3 | È¿¼º¿À¾Øºñ(097870) |
9,150 | +29.06 | 4,851,924 |
4 | Çϳª¸¶ÀÌÅ©·Ð(067310) |
7,250 | +25.65 | 29,964,447 |
5 | Çѱ¹Á¤º¸ÀÎÁõ(053300) |
7,840 | +24.05 | 36,242,091 |
6 | ÄÍÆ®·Î½º(220260) |
7,850 | +20.21 | 51,359,690 |
7 | ·¹¸ó(294140) |
19,100 | +16.46 | 3,940,299 |
8 | ¿À¸£ºñÅØ(046120) |
3,380 | +15.75 | 16,781,781 |
9 | Á¦ÀÏÅ×Å©³ë½º(038010) |
6,450 | +15.59 | 3,820,595 |
10 | ³ªÀ̺¤(138610) |
22,900 | +13.93 | 1,427,808 |
11 | ÀÌ¿øÄÄÆ÷ÅØ(088290) |
5,700 | +13.77 | 1,056,672 |
12 | ¸ß¾ÆÀ̾¾¿¡½º(058110) |
48,650 | +12.10 | 941,307 |
13 | ¾¾Á¨(096530) |
310,600 | +11.73 | 4,328,276 |
14 | ÄھƽºÅÛ(166480) |
25,300 | +11.70 | 1,803,030 |
15 | ¿À½ºÅÛÀÓÇöõÆ®(048260) |
42,300 | +11.02 | 822,837 |
16 | ¿¡¹ö´ÙÀÓ(041440) |
4,550 | +10.84 | 443,552 |
17 | ÀÌ¿¥ÅØ(091120) |
14,900 | +10.78 | 1,346,079 |
18 | ¼¿¸®¹ö¸®(268600) |
115,900 | +10.70 | 4,757,074 |
19 | Ƽ·Îº¸Æ½½º(117730) |
13,000 | +10.17 | 949,337 |
20 | ÇØ¸¶·ÎǪµå¼ºñ½º(220630) |
2,630 | +9.81 | 4,924,808 |
21 | Äݸ¶ºñ¾Ø¿¡ÀÌÄ¡(200130) |
63,500 | +9.48 | 2,120,718 |
22 | ÀÎÆ®·Ð¹ÙÀÌ¿À(048530) |
18,100 | +9.37 | 7,188,374 |
23 | µ¿¿î¾Æ³ªÅØ(094170) |
5,820 | +9.19 | 2,326,863 |
24 | ¾ËÆÄȦµù½º(117670) |
5,030 | +8.99 | 1,033,130 |
25 | ¿ÉÆ®·ÐÅØ(082210) |
7,530 | +8.50 | 12,368,758 |
26 | ³ª³ë½Å¼ÒÀç(121600) |
39,050 | +8.17 | 2,128,113 |
27 | ¼º¿ìÇÏÀÌÅØ(015750) |
3,210 | +8.08 | 3,338,768 |
28 | ½ÎÀ̸ƽº(160980) |
14,950 | +7.94 | 1,880,690 |
29 | Çö´ë°ø¾÷(170030) |
5,150 | +7.85 | 2,865,879 |
30 | Ƽ¿¡½ºÀÌ(131290) |
40,000 | +7.82 | 182,708 |
31 | ¿¢¼¼½º¹ÙÀÌ¿À(950130) |
13,250 | +7.72 | 2,400,499 |
32 | »ïÁø¿¤¾Øµð(054090) |
3,195 | +7.58 | 6,604,242 |
33 | ¾ÆÀÌÅ¥¾î(175250) |
50,000 | +7.53 | 1,084,498 |
34 | ½ºÄ«ÀÌÀ̾ؿ¥(131100) |
2,520 | +7.46 | 1,592,889 |
35 | ÆòÈÁ¤°ø(043370) |
7,180 | +7.32 | 530,167 |
36 | »ó½ÅÀ̵ðÇÇ(091580) |
11,200 | +7.18 | 2,743,251 |
37 | ¾¾¾ÆÀÌ¿¡½º(222080) |
6,200 | +7.08 | 8,179,112 |
38 | ½ÅÈï¿¡½ºÀ̾¾(243840) |
50,400 | +7.01 | 794,215 |
39 | ³ª¶ó¿¥¾Øµð(051490) |
8,540 | +6.75 | 1,574,625 |
40 | ÀÌÁöÀ£(090850) |
16,700 | +6.71 | 392,522 |
41 | »ï¾ÆÁ¦¾à(009300) |
21,000 | +6.60 | 475,616 |
42 | ¾Æ¼¼¾ÆÅØ(050860) |
3,170 | +6.55 | 1,682,304 |
43 | ¾Æ½Ã¾ÆÁ¾¹¦(154030) |
5,380 | +6.53 | 5,130,493 |
44 | »ïõ´çÁ¦¾à(000250) |
53,200 | +6.51 | 1,061,456 |
45 | ¿øÀÍ¸ÓÆ®¸®¾óÁî(104830) |
30,550 | +6.45 | 492,339 |
46 | ¿¹½º24(053280) |
8,600 | +6.44 | 1,631,066 |
47 | ±×¸®Æ¼(204020) |
3,100 | +6.35 | 897,841 |
48 | Çѱ¹ºñ¿£¾¾(256840) |
3,060 | +6.07 | 3,450,972 |
49 | Á¦³Ù¹ÙÀÌ¿À(072520) |
2,940 | +5.95 | 62,819,600 |
50 | ¿¡À̺ñ¿¤¹ÙÀÌ¿À(298380) |
36,550 | +5.94 | 5,612,778 |
15:35 À帶°¨ ±âÁØ * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|