LGÀ̳ëÅØ
(011070)
ÄÚ½ºÇÇ 200
Àü±â,ÀüÀÚ
¾×¸é°¡ 5,000¿ø
  01.25 15:47

210,500 (200,000)   [½Ã°¡/°í°¡/Àú°¡] 203,500 / 212,000 / 202,000 
ÀüÀϺñ/µî¶ô·ü ¡ã 10,500 (5.25%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 211,000 / 409
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 454,859 /¡å 38,949 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 210,500 / 709
»óÇѰ¡/ÇÏÇѰ¡ 260,000 / 140,000 ÃѸŵµ/ÃѸżöÀÜ·® 49,043 / 15,565

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2020³â 07¿ù 10ÀÏ (±Ý) 15½Ã 01ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ)

Á¦¸ñ : ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ)
¼øÀ§Á¾¸ñ¸íÇöÀç°¡(¿ø)30ºÐÀü´ëºñ
µî¶ô·ü
30ºÐÀü ÁÖ°¡(¿ø)ÀüÀÏ´ëºñ
µî¶ô·ü
ÀüÀÏÁ¾°¡(¿ø)
1 ÁøÈï±â¾÷(002780)2,395-3.23%2,475+2.79%2,330
2 ûȣÄijÝ(012600)2,870-2.71%2,950-14.07%3,340
3 ¹é±¤»ê¾÷(001340)3,350-2.62%3,440+22.71%2,730
4 ¼ºº¸È­ÇÐ(003080)4,350-2.14%4,445-3.76%4,520
5 À¯³ªÀÌÆ¼µåÁ¦¾à(033270)27,550-1.78%28,050+2.04%27,000
6 »ïÈ­Àü±â(009470)18,300-1.61%18,600-4.44%19,150
7 °æÀξçÇà(012610)9,270-1.59%9,420-3.13%9,570
8 ºÎ±¤¾àǰ(003000)34,800-1.56%35,350+3.11%33,750
9 Á¦ÀÏÆÄ¸¶È¦µù½º(002620)20,450-1.45%20,750+4.34%19,600
10 LGÀ̳ëÅØ(011070)174,500-1.41%177,000-2.79%179,500
11 ÇÑÀÏȦµù½º(003300)46,850-1.26%47,450-1.99%47,800
12 °æ³ó(002100)12,600-1.18%12,750-1.56%12,800
13 ³Ý¸¶ºí(251270)127,000-1.17%128,500+1.20%125,500
14 ¿¹½ºÄÚȦµù½º(015360)34,250-1.15%34,650-0.72%34,500
15 ÇØ¼ºµð¿¡½º(195870)18,450-1.07%18,650+1.65%18,150
16 È­½ÂÀδõ(006060)6,990-0.99%7,060-4.38%7,310
17 À¯¾ÈŸÁõ±Ç(003470)2,605-0.95%2,630-2.80%2,680
18 ´ë¼º¿¡³ÊÁö(117580)4,840-0.92%4,885-1.53%4,915
19 Á¦ÀϾàǰ(271980)43,800-0.90%44,200-1.46%44,450
20 ´ë¸²¾¾¿£¿¡½º(004440)6,720-0.88%6,780-12.95%7,720


±âÁؽð£ : 15:00

- º» ÀÚ·á´Â Á÷Àü 30ºÐ ±âÁØ »ó½Â·ü/Ç϶ô·ü »óÀ§ Á¾¸ñ ÀÔ´Ï´Ù.


- º» ÀڷḦ ÅëÇØ ÀüÀÏ ´ëºñ µî¶ô·ü »óÀ§ ÀÚ·á¿¡¼­´Â ÆÄ¾ÇÇϱâ Èûµç ÀåÁß ±âÁؽ𣠺αٿ¡¼­ °³º° Á¾¸ñµéÀÇ »ó½Â/Ç϶ô ¿òÁ÷ÀÓÀ» Æ÷ÂøÇÒ ¼ö ÀÖ½À´Ï´Ù.



===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
01.25 15:47    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 3,208.94 ¡ã 68.31 2.18%
ÄÚ½º´Ú 999.29 ¡ã 19.31 1.97%
Á¾¸ñÆíÁý  »õ·Î°íħ 

mkÆ÷Åä

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.