À¯´Ï¿Â¸ÓƼ¸®¾ó
(047400)
ÄÚ½ºÇÇ
ºñ±Ý¼Ó±¤¹°
¾×¸é°¡ 500¿ø
  01.19 15:59

3,795 (3,770)   [½Ã°¡/°í°¡/Àú°¡] 3,795 / 3,830 / 3,720 
ÀüÀϺñ/µî¶ô·ü ¡ã 25 (0.66%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 3,795 / 2,255
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 879,654 /¡å 2,699,045 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 3,785 / 264
»óÇѰ¡/ÇÏÇѰ¡ 4,900 / 2,640 ÃѸŵµ/ÃѸżöÀÜ·® 24,631 / 53,725

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2020³â 10¿ù 14ÀÏ (¼ö) 11½Ã 50ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÀüÀÏ´ëºñ °Å·¡·® Áõ°¡ Á¾¸ñ(ÄÚ½ºÇÇ)

Á¦¸ñ : ÀüÀÏ´ëºñ °Å·¡·® Áõ°¡ Á¾¸ñ(ÄÚ½ºÇÇ)
¼øÀ§Á¾¸ñ¸íÁõ°¡À²ÀüÀÏ´çÀÏÇöÀç°¡µî¶ô·ü
1À̰ǻê¾÷(008250) 2,589.67%187,0825,031,88910,450+22.94%
2KC±×¸°È¦µù½º(009440) 1,585.18%293,5804,947,3474,700+16.63%
3À¯´Ï¿Â¸ÓƼ¸®¾ó(047400) 1,348.50%1,690,67324,489,3764,455+6.71%
4ÇѼÖȨµ¥ÄÚ(025750) 1,164.94%8,023,558101,493,0562,145+30.00%
5µ¿¾ÆÅ¸À̾î(282690) 979.96%11,149120,4059,000-3.74%
6Áø¾çÈ­ÇÐ(051630) 924.07%328,7963,367,1175,690+16.36%
7KCÄÚÆ®·¼(119650) 716.03%2,152,14617,562,1859,420+27.64%
8¼¼¿ø¼¿·ÐÅØ(091090) 678.85%266,0302,071,9723,105+7.44%
9´ë¿øÀü¼±(006340) 640.06%535,7273,964,7131,075+5.39%
10Çѽűâ°è(011700) 591.91%433,2822,997,9111,765+4.13%
11SGÃæ¹æ(001380) 569.12%280,7911,878,8372,050+4.59%
12¾Ë·çÄÚ(001780) 470.89%1,226,5667,002,3934,210+3.31%
13¼¼ÁøÁß°ø¾÷(075580) 394.60%935,6414,627,65710,300+5.42%
14SK¹ÙÀÌ¿ÀÆÊ(326030) 382.77%301,1581,453,898155,000+5.08%
15À¯´Ï¿Â(000910) 282.58%247,468946,7588,160+2.90%
16Áø¾çȦµù½º(100250) 270.40%60,486224,0382,775-0.36%
17ÈÞÄͽº(069260) 213.93%196,922618,19725,150+7.25%
18F&F(007700) 211.80%35,086109,39899,100+5.09%
19»ïºÎÅä°Ç(001470) 208.30%2,564,0667,905,1092,270+11.00%
20SKÅÚ·¹ÄÞ(017670) 179.49%184,800516,502231,000-4.74%

±âÁؽð£ : 11:50

* º» °Å·¡·® Áõ°¡ Á¾¸ñÀº ÀüÀÏ´ëºñ °Å·¡·®ÀÌ Áõ°¡ÇÑ Á¾¸ñ Áß¿¡¼­ °ü¸®Á¾¸ñÀ» Á¦¿ÜÇϰí 11½Ã50ºÐ ±âÁØ °Å·¡·® 10¸¸ÁÖ ÀÌ»ó, 1,000¿ø ÀÌ»ó Á¾¸ñ¸¸À» ¼±Á¤ÇÑ °ÍÀÔ´Ï´Ù.



===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
01.19 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 3,092.66 ¡ã 78.73 2.61%
ÄÚ½º´Ú 957.75 ¡ã 13.08 1.38%
Á¾¸ñÆíÁý  »õ·Î°íħ 

mkÆ÷Åä

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.