À¯´Ï¿Â¸ÓƼ¸®¾ó
(047400)
ÄÚ½ºÇÇ
ºñ±Ý¼Ó±¤¹°
¾×¸é°¡ 500¿ø
´Ü±â°ú¿­Á¾¸ñ(½ÃÀå±âÁØ )    08.12 15:59

3,375 (3,575)   [½Ã°¡/°í°¡/Àú°¡] 3,510 / 3,635 / 3,355 
ÀüÀϺñ/µî¶ô·ü ¡å 200 (-5.59%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 3,375 / 6,504
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 5,108,821 / 0 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 3,370 / 18,660
»óÇѰ¡/ÇÏÇѰ¡ 4,645 / 2,505 ÃѸŵµ/ÃѸżöÀÜ·® 36,594 / 146,401

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2021³â 11¿ù 02ÀÏ (È­) 09½Ã 34ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1Áø¿ø»ý¸í°úÇÐ(011000)28,300-5.82977,039
2³Ø½ºÆ®»çÀ̾ð½º(003580)18,600-2.62332,952
3À¯´Ï¿Â(000910)6,950-2.11197,279
4ºñ»ó±³À°(100220)8,850-2.1065,959
5IHQ(003560)1,865-1.841,571,128
6ÀÌ¿£Ç÷¯½º(074610)3,820-1.80304,116
7Çö´ëÁß°ø¾÷(329180)116,500-1.6967,473
8È¿¼ºITX(094280)21,950-1.57174,430
9À¯´Ï¿Â¸ÓƼ¸®¾ó(047400)3,555-1.52219,338
10Àªºñ½º(008600)1,985-1.49183,489
11±¹º¸(001140)1,990-1.49642,440
12ÇÑÀÏ½Ã¸àÆ®(300720)19,950-1.48383,617
13Ű´Ù¸®½ºÆ©µð¿À(020120)16,850-1.4635,347
14NHN(181710)82,100-1.4481,178
15ÇÑÀÏÇö´ë½Ã¸àÆ®(006390)35,600-1.3931,743
16¿£¾¾¼ÒÇÁÆ®(036570)640,000-1.2358,043
17µ¿¾çÇǽºÅæ(092780)8,120-1.2235,273
18ÇÑ»ù(009240)98,500-1.2045,520
19À̼öÆäŸ½Ã½º(007660)4,140-1.19109,341
20´ëÇÑÈ­¼¶(003830)133,500-1.11383
21STXÁß°ø¾÷(071970)5,570-1.0753,371
22´õÁ¸ºñÁî¿Â(012510)83,700-1.0626,035
23DSR(155660)6,680-1.0457,613
24¿õÁø(016880)2,455-1.01751,375
25°í·Á¾Æ¿¬(010130)523,000-0.958,910
26Çö´ëÀÏ·ºÆ®¸¯(267260)22,150-0.8923,680
27YG PLUS(037270)7,790-0.89328,729
28È¿¼ºÃ·´Ü¼ÒÀç(298050)689,000-0.8617,173
29Çö´ëÄÚÆÛ·¹À̼Ç(011760)18,250-0.8212,005
30È­½Â¾Ë¾Ø¿¡ÀÌ(378850)6,050-0.8229,307
31´ë¿µÆ÷Àå(014160)2,475-0.80180,454
32Çѱ¹Ä«º»(017960)12,500-0.79111,991
33Çѱ¹¼®À¯(004090)12,700-0.7812,527
34¿¡½º¿¤(005850)32,550-0.7617,284
35Á¦ÀÌÄÜÅÙÆ®¸®(036420)65,200-0.76147,626
36±ú²ýÇѳª¶ó(004540)4,640-0.7546,533
37¿À¸®¿£Æ®¹ÙÀÌ¿À(002630)1,335-0.7468,282
38¿£¿¡½º¼îÇÎ(138250)13,600-0.734,979
39¾Æ¼¼¾Æ½Ã¸àÆ®(183190)143,000-0.698,783
40È¿¼ºÆ¼¾Ø¾¾(298020)593,000-0.678,576
41ÈﱹȭÀç(000540)3,870-0.641,673
42¿ëÆò¸®Á¶Æ®(070960)6,430-0.6293,203
43µ¿³²ÇÕ¼º(023450)64,000-0.62343
44¼¼ÁøÁß°ø¾÷(075580)6,700-0.5974,941
45¿ì½Å½Ã½ºÅÛ(017370)6,710-0.59387,158
46ÄÚ¶÷ÄÚ¿¡³ÊÁö¸®Ã÷(357120)6,820-0.5821,214
47´ë¼º»ê¾÷(128820)5,220-0.5738,550
48ÄÚ½º¸Æ½ººñƼ¾ÆÀÌ(044820)17,400-0.57332
49LGÇï·ÎºñÀü(037560)7,150-0.5653,526
50µð¾ØµðÇ÷§Æû¸®Ã÷(377190)5,400-0.5510,592

±âÁؽð£ : 09:34

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.12 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,527.94 ¡ã 4.16 0.16%
ÄÚ½º´Ú 831.63 ¡å 0.52 -0.06%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.