À¯´Ï¿Â¸ÓƼ¸®¾ó (047400) |
ÄÚ½ºÇÇ ºñ±Ý¼Ó±¤¹°
¾×¸é°¡ 500¿ø
|
 |
|
´Ü±â°ú¿Á¾¸ñ(½ÃÀå±âÁØ
)
|
08.12 15:59 |
|
|
|
|
3,375 (3,575) |
|
[½Ã°¡/°í°¡/Àú°¡] 3,510 / 3,635 / 3,355 |
ÀüÀϺñ/µî¶ô·ü |
¡å 200 (-5.59%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
3,375 / 6,504 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
5,108,821 / 0 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
3,370 / 18,660 |
»óÇѰ¡/ÇÏÇѰ¡ |
4,645 / 2,505 |
ÃѸŵµ/ÃѸżöÀÜ·® |
36,594 / 146,401 |
|
|
|
 |
|
ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | Áø¿ø»ý¸í°úÇÐ(011000) | 28,300 | -5.82 | 977,039 | 2 | ³Ø½ºÆ®»çÀ̾ð½º(003580) | 18,600 | -2.62 | 332,952 | 3 | À¯´Ï¿Â(000910) | 6,950 | -2.11 | 197,279 | 4 | ºñ»ó±³À°(100220) | 8,850 | -2.10 | 65,959 | 5 | IHQ(003560) | 1,865 | -1.84 | 1,571,128 | 6 | ÀÌ¿£Ç÷¯½º(074610) | 3,820 | -1.80 | 304,116 | 7 | Çö´ëÁß°ø¾÷(329180) | 116,500 | -1.69 | 67,473 | 8 | È¿¼ºITX(094280) | 21,950 | -1.57 | 174,430 | 9 | À¯´Ï¿Â¸ÓƼ¸®¾ó(047400) | 3,555 | -1.52 | 219,338 | 10 | Àªºñ½º(008600) | 1,985 | -1.49 | 183,489 | 11 | ±¹º¸(001140) | 1,990 | -1.49 | 642,440 | 12 | ÇÑÀÏ½Ã¸àÆ®(300720) | 19,950 | -1.48 | 383,617 | 13 | Ű´Ù¸®½ºÆ©µð¿À(020120) | 16,850 | -1.46 | 35,347 | 14 | NHN(181710) | 82,100 | -1.44 | 81,178 | 15 | ÇÑÀÏÇö´ë½Ã¸àÆ®(006390) | 35,600 | -1.39 | 31,743 | 16 | ¿£¾¾¼ÒÇÁÆ®(036570) | 640,000 | -1.23 | 58,043 | 17 | µ¿¾çÇǽºÅæ(092780) | 8,120 | -1.22 | 35,273 | 18 | ÇÑ»ù(009240) | 98,500 | -1.20 | 45,520 | 19 | À̼öÆäŸ½Ã½º(007660) | 4,140 | -1.19 | 109,341 | 20 | ´ëÇÑȼ¶(003830) | 133,500 | -1.11 | 383 | 21 | STXÁß°ø¾÷(071970) | 5,570 | -1.07 | 53,371 | 22 | ´õÁ¸ºñÁî¿Â(012510) | 83,700 | -1.06 | 26,035 | 23 | DSR(155660) | 6,680 | -1.04 | 57,613 | 24 | ¿õÁø(016880) | 2,455 | -1.01 | 751,375 | 25 | °í·Á¾Æ¿¬(010130) | 523,000 | -0.95 | 8,910 | 26 | Çö´ëÀÏ·ºÆ®¸¯(267260) | 22,150 | -0.89 | 23,680 | 27 | YG PLUS(037270) | 7,790 | -0.89 | 328,729 | 28 | È¿¼ºÃ·´Ü¼ÒÀç(298050) | 689,000 | -0.86 | 17,173 | 29 | Çö´ëÄÚÆÛ·¹À̼Ç(011760) | 18,250 | -0.82 | 12,005 | 30 | Ƚ¾˾ؿ¡ÀÌ(378850) | 6,050 | -0.82 | 29,307 | 31 | ´ë¿µÆ÷Àå(014160) | 2,475 | -0.80 | 180,454 | 32 | Çѱ¹Ä«º»(017960) | 12,500 | -0.79 | 111,991 | 33 | Çѱ¹¼®À¯(004090) | 12,700 | -0.78 | 12,527 | 34 | ¿¡½º¿¤(005850) | 32,550 | -0.76 | 17,284 | 35 | Á¦ÀÌÄÜÅÙÆ®¸®(036420) | 65,200 | -0.76 | 147,626 | 36 | ±ú²ýÇѳª¶ó(004540) | 4,640 | -0.75 | 46,533 | 37 | ¿À¸®¿£Æ®¹ÙÀÌ¿À(002630) | 1,335 | -0.74 | 68,282 | 38 | ¿£¿¡½º¼îÇÎ(138250) | 13,600 | -0.73 | 4,979 | 39 | ¾Æ¼¼¾Æ½Ã¸àÆ®(183190) | 143,000 | -0.69 | 8,783 | 40 | È¿¼ºÆ¼¾Ø¾¾(298020) | 593,000 | -0.67 | 8,576 | 41 | Èï±¹ÈÀç(000540) | 3,870 | -0.64 | 1,673 | 42 | ¿ëÆò¸®Á¶Æ®(070960) | 6,430 | -0.62 | 93,203 | 43 | µ¿³²ÇÕ¼º(023450) | 64,000 | -0.62 | 343 | 44 | ¼¼ÁøÁß°ø¾÷(075580) | 6,700 | -0.59 | 74,941 | 45 | ¿ì½Å½Ã½ºÅÛ(017370) | 6,710 | -0.59 | 387,158 | 46 | ÄÚ¶÷ÄÚ¿¡³ÊÁö¸®Ã÷(357120) | 6,820 | -0.58 | 21,214 | 47 | ´ë¼º»ê¾÷(128820) | 5,220 | -0.57 | 38,550 | 48 | ÄÚ½º¸Æ½ººñƼ¾ÆÀÌ(044820) | 17,400 | -0.57 | 332 | 49 | LGÇï·ÎºñÀü(037560) | 7,150 | -0.56 | 53,526 | 50 | µð¾ØµðÇ÷§Æû¸®Ã÷(377190) | 5,400 | -0.55 | 10,592 |
±âÁؽð£ : 09:34 * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|