À¯´Ï¿Â¸ÓƼ¸®¾ó
(047400)
ÄÚ½ºÇÇ
ºñ±Ý¼Ó±¤¹°
¾×¸é°¡ 500¿ø
´Ü±â°ú¿­Á¾¸ñ(½ÃÀå±âÁØ )    08.19 15:59

3,315 (3,265)   [½Ã°¡/°í°¡/Àú°¡] 3,285 / 3,450 / 3,265 
ÀüÀϺñ/µî¶ô·ü ¡ã 50 (1.53%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 3,320 / 774
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 4,558,517 /¡ã 454,664 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 3,315 / 672
»óÇѰ¡/ÇÏÇѰ¡ 4,240 / 2,290 ÃѸŵµ/ÃѸżöÀÜ·® 31,644 / 98,398

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2021³â 10¿ù 29ÀÏ (±Ý) 11½Ã 01ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ)

Á¦¸ñ : ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ)
¼øÀ§Á¾¸ñ¸íÇöÀç°¡(¿ø)30ºÐÀü´ëºñ
µî¶ô·ü
30ºÐÀü ÁÖ°¡(¿ø)ÀüÀÏ´ëºñ
µî¶ô·ü
ÀüÀÏÁ¾°¡(¿ø)
1À¯´Ï¿Â¸ÓƼ¸®¾ó(047400)3,665-2.79%3,770+4.71%3,500
2À¯´Ï¿Â(000910)6,890-1.71%7,010+4.55%6,590
3Çѽűâ°è(011700)4,385-1.57%4,455+0.92%4,345
4¸Þ¸®Ã÷È­Àç(000060)29,000-1.53%29,450-0.34%29,100
5·Ôµ¥Ä¥¼º(005300)146,000-1.35%148,000-7.59%158,000
6±×¸°ÄɹÌÄ®(083420)11,100-1.33%11,250+1.83%10,900
7µ¿¼ºÄɹÌÄÃ(102260)5,700-1.21%5,770-1.38%5,780
8¼¿Æ®¸®¿Â(068270)205,000-1.20%207,500-4.87%215,500
9ÀÎÁöÄÁÆ®·Ñ½º(023800)16,950-1.17%17,150-0.59%17,050
10¼Ö·ç¿¥(248070)26,050-1.14%26,350-0.19%26,100
11À¯¿£Á©(072130)5,440-1.09%5,500-0.37%5,460
12ÀνºÄÚºñ(006490)3,350-1.03%3,385-2.62%3,440
13¿µ¿ø¹«¿ª(111770)44,550-1.00%45,000-2.41%45,650
14Çö´ëºñ¾ØÁö½ºÆ¿(004560)16,800-0.88%16,950-1.47%17,050
15KGµ¿ºÎÁ¦Ã¶(016380)11,350-0.87%11,450-0.87%11,450
16BGF(027410)5,690-0.87%5,740-1.04%5,750
17ÇѼ¼¿¹½º24Ȧµù½º(016450)8,030-0.86%8,100-1.47%8,150
18SKC(011790)176,500-0.84%178,000+2.92%171,500
19È­½Â¾Ë¾Ø¿¡ÀÌ(378850)5,970-0.83%6,020-3.86%6,210
20Çö´ë¹ÌÆ÷Á¶¼±(010620)75,400-0.79%76,000+0.80%74,800


±âÁؽð£ : 11:00

- º» ÀÚ·á´Â Á÷Àü 30ºÐ ±âÁØ »ó½Â·ü/Ç϶ô·ü »óÀ§ Á¾¸ñ ÀÔ´Ï´Ù.


- º» ÀڷḦ ÅëÇØ ÀüÀÏ ´ëºñ µî¶ô·ü »óÀ§ ÀÚ·á¿¡¼­´Â ÆÄ¾ÇÇϱâ Èûµç ÀåÁß ±âÁؽ𣠺αٿ¡¼­ °³º° Á¾¸ñµéÀÇ »ó½Â/Ç϶ô ¿òÁ÷ÀÓÀ» Æ÷ÂøÇÒ ¼ö ÀÖ½À´Ï´Ù.



===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.19 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,492.69 ¡å 15.36 -0.61%
ÄÚ½º´Ú 814.17 ¡å 11.89 -1.44%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.