¸áÆÄ½º (096640) |
ÄÚ½º´Ú Áß°ß±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
04.20 15:59 |
|
|
|
|
2,330 (2,350) |
|
[½Ã°¡/°í°¡/Àú°¡] 2,365 / 2,430 / 2,280 |
ÀüÀϺñ/µî¶ô·ü |
¡å 20 (-0.85%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
2,330 / 3,370 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
1,197,423 /¡ã 409,534 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
2,325 / 10,817 |
»óÇѰ¡/ÇÏÇѰ¡ |
3,055 / 1,645 |
ÃѸŵµ/ÃѸżöÀÜ·® |
41,306 / 129,617 |
|
|
|
 |
|
ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | À̼ö¾ÛÁö½º(086890) | 10,400 | +23.66 | 14,501,018 | 2 | ÇΰÅ(163730) | 32,400 | +21.58 | 7,518,582 | 3 | »óº¸(027580) | 1,870 | +20.26 | 20,870,222 | 4 | À²È£(072770) | 2,275 | +17.88 | 8,677,920 | 5 | ÀÌÆ®·Ð(096040) | 662 | +17.38 | 356,694,490 | 6 | µ¿¾ç¿¡½ºÅØ(060380) | 5,530 | +17.04 | 6,707,002 | 7 | SM Life Design(063440) | 3,155 | +15.15 | 53,461,078 | 8 | ½êÆ®·º¾ÆÀÌ(099320) | 75,500 | +14.57 | 1,943,539 | 9 | ´ë¸²Á¦Áö(017650) | 12,800 | +14.29 | 2,819,088 | 10 | KTH(036030) | 9,220 | +14.11 | 12,202,392 | 11 | °¨¸¶´©(192410) | 2,985 | +11.80 | 522,491 | 12 | ´ëÇѱ׸°ÆÄ¿ö(060900) | 1,010 | +11.48 | 22,221,301 | 13 | ¹ÙÀ̳ؽº(053030) | 30,050 | +10.68 | 10,843,561 | 14 | ÀÚ¾È(221610) | 307 | +10.43 | 116,400,753 | 15 | ´ë¿ø¹Ìµð¾î(048910) | 12,250 | +10.36 | 4,629,283 | 16 | ¹Ì·¡³ª³ëÅØ(095500) | 4,190 | +10.12 | 425,279 | 17 | ¾ÆÀÌ¿¥(101390) | 1,270 | +9.96 | 5,349,433 | 18 | ¿¥º¥Ã³ÅõÀÚ(019590) | 1,215 | +9.95 | 21,715,493 | 19 | ÈÞ¸Õ¿£(032860) | 13,150 | +9.58 | 892,249 | 20 | ÇѼ۳׿ÀÅØ(226440) | 1,725 | +9.52 | 7,334,387 | 21 | ºí·çÄÞ(033560) | 5,780 | +9.06 | 525,950 | 22 | ¿£ºñƼ(236810) | 27,250 | +9.00 | 2,650,866 | 23 | ¿¡ÀÌÄ¡¿¤ºñÁ¦¾à(047920) | 16,950 | +8.65 | 1,260,701 | 24 | ¾Ëü¶ó(347860) | 29,600 | +8.42 | 1,062,532 | 25 | µ¥ºê½Ã½ºÅÍÁî(194480) | 39,000 | +8.03 | 298,012 | 26 | ¿¡½ºÄÚ³Ø(096630) | 2,265 | +7.86 | 8,670,941 | 27 | ÇÁ¸®¿¥½º(053160) | 16,150 | +6.95 | 59,288 | 28 | ÀÎÅÚ¸®¾ÈÅ×Å©(189300) | 86,300 | +6.81 | 394,233 | 29 | ¾ÆÁø»ê¾÷(013310) | 3,970 | +6.43 | 13,332,852 | 30 | ¸áÆÄ½º(096640) | 1,685 | +6.31 | 726,664 | 31 | À¯ºñº§·Ï½º(089850) | 11,850 | +6.28 | 544,996 | 32 | ³ë¹ÙÅØ(285490) | 39,000 | +6.27 | 303,641 | 33 | ³ª½º¹Ìµð¾î(089600) | 42,150 | +6.17 | 320,097 | 34 | NEW(160550) | 10,050 | +5.90 | 467,776 | 35 | ƼÄÉÀÌÄɹÌÄ®(104480) | 2,940 | +5.76 | 4,328,625 | 36 | ¾Ë·ÎÀ̽º(297570) | 4,450 | +5.70 | 7,410,662 | 37 | ¸ð¾ÆÅØ(033200) | 14,000 | +5.66 | 125,768 | 38 | ¿¡½ºÅØ(069510) | 11,250 | +5.63 | 29,866 | 39 | APÀ§¼º(211270) | 15,150 | +5.57 | 6,907,486 | 40 | ƼÇǾ¾±Û·Î¹ú(130740) | 4,665 | +5.54 | 485,714 | 41 | ¿À½ºÅÛÀÓÇöõÆ®(048260) | 72,900 | +5.50 | 243,428 | 42 | ¸Þ°¡½ºÅ͵ð±³À°(215200) | 48,000 | +5.49 | 88,329 | 43 | ¸ÞÅ»¶óÀÌÇÁ(327260) | 36,900 | +5.43 | 149,083 | 44 | ÆÒÁ¨(222110) | 12,650 | +5.42 | 144,007 | 45 | µ¿¿î¾Æ³ªÅØ(094170) | 11,700 | +5.41 | 463,772 | 46 | Çѱ¹°¡±¸(004590) | 6,690 | +5.19 | 6,407,698 | 47 | ¼¿¹Ù½ºAI(108860) | 2,900 | +5.07 | 581,446 | 48 | Á¶±¤ILI(044060) | 10,200 | +5.05 | 371,725 | 49 | KMH(122450) | 17,950 | +4.97 | 436,918 | 50 | ¿ì¸®¼Õ¿¡ÇÁ¾ØÁö(073560) | 2,280 | +4.83 | 2,250,547 |
±âÁؽð£ : 12:01 * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|