¸áÆÄ½º
(096640)
ÄÚ½º´Ú
Áß°ß±â¾÷ºÎ
¾×¸é°¡ 500¿ø
  04.20 15:59

2,330 (2,350)   [½Ã°¡/°í°¡/Àú°¡] 2,365 / 2,430 / 2,280 
ÀüÀϺñ/µî¶ô·ü ¡å 20 (-0.85%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 2,330 / 3,370
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 1,197,423 /¡ã 409,534 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 2,325 / 10,817
»óÇѰ¡/ÇÏÇѰ¡ 3,055 / 1,645 ÃѸŵµ/ÃѸżöÀÜ·® 41,306 / 129,617

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2021³â 02¿ù 10ÀÏ (¼ö) 12½Ã 01ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1À̼ö¾ÛÁö½º(086890)10,400+23.6614,501,018
2ÇΰÅ(163730)32,400+21.587,518,582
3»óº¸(027580)1,870+20.2620,870,222
4À²È£(072770)2,275+17.888,677,920
5ÀÌÆ®·Ð(096040)662+17.38356,694,490
6µ¿¾ç¿¡½ºÅØ(060380)5,530+17.046,707,002
7SM Life Design(063440)3,155+15.1553,461,078
8½êÆ®·º¾ÆÀÌ(099320)75,500+14.571,943,539
9´ë¸²Á¦Áö(017650)12,800+14.292,819,088
10KTH(036030)9,220+14.1112,202,392
11°¨¸¶´©(192410)2,985+11.80522,491
12´ëÇѱ׸°ÆÄ¿ö(060900)1,010+11.4822,221,301
13¹ÙÀ̳ؽº(053030)30,050+10.6810,843,561
14ÀÚ¾È(221610)307+10.43116,400,753
15´ë¿ø¹Ìµð¾î(048910)12,250+10.364,629,283
16¹Ì·¡³ª³ëÅØ(095500)4,190+10.12425,279
17¾ÆÀÌ¿¥(101390)1,270+9.965,349,433
18¿¥º¥Ã³ÅõÀÚ(019590)1,215+9.9521,715,493
19ÈÞ¸Õ¿£(032860)13,150+9.58892,249
20ÇѼ۳׿ÀÅØ(226440)1,725+9.527,334,387
21ºí·çÄÞ(033560)5,780+9.06525,950
22¿£ºñƼ(236810)27,250+9.002,650,866
23¿¡ÀÌÄ¡¿¤ºñÁ¦¾à(047920)16,950+8.651,260,701
24¾Ëü¶ó(347860)29,600+8.421,062,532
25µ¥ºê½Ã½ºÅÍÁî(194480)39,000+8.03298,012
26¿¡½ºÄÚ³Ø(096630)2,265+7.868,670,941
27ÇÁ¸®¿¥½º(053160)16,150+6.9559,288
28ÀÎÅÚ¸®¾ÈÅ×Å©(189300)86,300+6.81394,233
29¾ÆÁø»ê¾÷(013310)3,970+6.4313,332,852
30¸áÆÄ½º(096640)1,685+6.31726,664
31À¯ºñº§·Ï½º(089850)11,850+6.28544,996
32³ë¹ÙÅØ(285490)39,000+6.27303,641
33³ª½º¹Ìµð¾î(089600)42,150+6.17320,097
34NEW(160550)10,050+5.90467,776
35ƼÄÉÀÌÄɹÌÄ®(104480)2,940+5.764,328,625
36¾Ë·ÎÀ̽º(297570)4,450+5.707,410,662
37¸ð¾ÆÅØ(033200)14,000+5.66125,768
38¿¡½ºÅØ(069510)11,250+5.6329,866
39APÀ§¼º(211270)15,150+5.576,907,486
40ƼÇǾ¾±Û·Î¹ú(130740)4,665+5.54485,714
41¿À½ºÅÛÀÓÇöõÆ®(048260)72,900+5.50243,428
42¸Þ°¡½ºÅ͵ð±³À°(215200)48,000+5.4988,329
43¸ÞÅ»¶óÀÌÇÁ(327260)36,900+5.43149,083
44ÆÒÁ¨(222110)12,650+5.42144,007
45µ¿¿î¾Æ³ªÅØ(094170)11,700+5.41463,772
46Çѱ¹°¡±¸(004590)6,690+5.196,407,698
47¼¿¹Ù½ºAI(108860)2,900+5.07581,446
48Á¶±¤ILI(044060)10,200+5.05371,725
49KMH(122450)17,950+4.97436,918
50¿ì¸®¼Õ¿¡ÇÁ¾ØÁö(073560)2,280+4.832,250,547

±âÁؽð£ : 12:01

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
04.20 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 3,220.70 ¡ã 21.86 0.68%
ÄÚ½º´Ú 1,031.88 ¡ã 2.42 0.24%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.