KMH
(122450)
ÄÚ½º´Ú
Áß°ß±â¾÷ºÎ
¾×¸é°¡ 500¿ø
  07.07 15:59

7,670 (7,680)   [½Ã°¡/°í°¡/Àú°¡] 7,600 / 7,760 / 7,600 
ÀüÀϺñ/µî¶ô·ü ¡å 10 (-0.13%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 7,710 / 52
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 31,020 /¡å 21,910 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 7,670 / 1,119
»óÇѰ¡/ÇÏÇѰ¡ 9,980 / 5,380 ÃѸŵµ/ÃѸżöÀÜ·® 7,446 / 8,237

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 02¿ù 25ÀÏ (±Ý) 08½Ã 31ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÀüÀÏÀÚ ÁÖ¿ä ÁöºÐ º¯µ¿ °ø½Ã

Á¦¸ñ : ÀüÀÏÀÚ ÁÖ¿ä ÁöºÐ º¯µ¿ °ø½Ã
ȸ»ç¸íº¸°íÀÚ¸íÁõ°¨º¯µ¿ÈÄ
º¯µ¿¼ö·®¢ßº¯µ¿ºñÀ²(%)ÁÖ½Ä µîÀÇ ¼ö¢ßÁöºÐÀ²(%)
IBKSÁ¦17È£½ºÆÑ(405350)¾ÆÀ̺ñÄÉÀÌÅõÀÚÁõ±Ç(ÁÖ)+900,000 +24.93900,000 24.93
KH E&T(226360)(ÁÖ)Àå¿øÅ×Å©+24,422,528 +15.4650,648,680 46.42
KH Çʷ轺(033180)ÄÉÀÌ¿¡ÀÌÄ¡ÀÏ·ºÆ®·Ð(ÁÖ)+34,296,028 +15.3064,862,339 36.93
KMH(122450)ÃÖ»óÁÖ-772,578 -1.7124,355,113 53.72
¹ÙÀÌ¿À¿¡ÇÁµð¿£¾¾(251120)¸ð»óÇö+2,771,360 +31.872,771,360 31.87
ºÎ±¹Ã¶°­(026940)³²»ó¿À-3,531,500 -17.660 0.00
»ï¼º»ý¸í(032830)±¹¹Î¿¬±Ý°ø´Ü-967,219 -0.4811,696,085 5.85
½Å¼¼°èǪµå(031440)±¹¹Î¿¬±Ý°ø´Ü+395,968 +10.23395,968 10.23
¿£ÇÇ(291230)(ÁÖ)À§ÁöÀ¨½ºÆ©µð¿À-551,368 -1.2928,108,007 65.78
À̸¶Æ®(139480)±¹¹Î¿¬±Ý°ø´Ü-147,310 -0.532,774,476 9.95
ij¸®¼ÒÇÁÆ®(317530)¹Úâ½Å-45,363 -0.912,385,463 34.32
ÄÉÀ̾¾ÅØ(281820)°í¼®ÅÂ+51,417 +0.2510,726,455 51.42
Å¥·Î(015590)±Ç°æÈÆ-10,000,000 -4.330 0.00
Çѹ̻çÀ̾ð½º(008930)¼Û¿µ¼÷-450,000 -0.6644,764,142 65.23
´ë½Å¹ë·±½ºÁ¦7È£½ºÆÑ(332290)(ÁÖ)µðƼ¾ØÀκ£½ºÆ®¸ÕÆ®+5,316,821 +16.785,316,821 16.78
´ë½Å¹ë·±½ºÁ¦7È£½ºÆÑ(332290)±èâ±Õ+19,984,012 +63.0719,984,012 63.07

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
07.07 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,334.27 ¡ã 42.26 1.84%
ÄÚ½º´Ú 757.97 ¡ã 13.34 1.79%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.