KMH (122450) |
ÄÚ½º´Ú Áß°ß±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
06.30 15:59 |
|
|
|
|
7,120 (7,110) |
|
[½Ã°¡/°í°¡/Àú°¡] 7,200 / 7,210 / 7,040 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 10 (0.14%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
7,120 / 2,164 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
26,595 /¡ã 8,651 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
7,100 / 4 |
»óÇѰ¡/ÇÏÇѰ¡ |
9,240 / 4,980 |
ÃѸŵµ/ÃѸżöÀÜ·® |
6,523 / 2,526 |
|
|
|
 |
|
ÀüÀÏÀÚ ÁÖ¿ä ÁöºÐ º¯µ¿ °ø½Ã
Á¦¸ñ : ÀüÀÏÀÚ ÁÖ¿ä ÁöºÐ º¯µ¿ °ø½Ã ȸ»ç¸í | º¸°íÀÚ¸í | Áõ°¨ | º¯µ¿ÈÄ | º¯µ¿¼ö·®¢ß | º¯µ¿ºñÀ²(%) | ÁÖ½Ä µîÀÇ ¼ö¢ß | ÁöºÐÀ²(%) | KH ÀÏ·ºÆ®·Ð(111870) | (ÁÖ)ÄÉÀÌ¿£Á¦ÀÌȦµù½º | +14,684,287 | +11.67 | 14,684,287 | 11.67 | KMH(122450) | À¯ÇÑȸ»çŰ½ºÅæ´ÙÀ̳»¹ÍÅõÀÚ¸ñÀûȸ»ç | +772,578 | +1.70 | 772,578 | 1.70 | µÎ»êÁß°ø¾÷(034020) | (ÁÖ)µÎ»ê | +1,319 | -4.46 | 229,320,184 | 37.65 | µå·¡°ïÇöóÀÌ(030350) | (ÁÖ)½Ã½º¿÷ | 0 | -3.14 | 9,512,214 | 23.01 | ¹Ì·¡»ý¸íÀÚ¿ø(218150) | ÇÑÁ¾±Ç | -20,757 | -0.11 | 0 | 0.00 | ¹Ì¿øÈ¦µù½º(107590) | ±èÁ¤µ· | +7,513 | +0.33 | 1,678,027 | 72.33 | »ïÇöö°(017480) | Á¶¼öÀÍ | +60,500 | +0.39 | 9,440,411 | 60.12 | ½Å¼ºÅë»ó(005390) | (ÁÖ)°¡³ª¾È | +150,000 | +0.10 | 108,793,271 | 75.70 | ¿¤Æ¼¾¾(170920) | ¼ö¼ºÀÚ»ê¿î¿ë(ÁÖ) | +1,289,750 | +13.85 | 1,289,750 | 13.85 | ¿¥º¥Ã³ÅõÀÚ(019590) | È«¼ºÇõ | +144,136 | +0.18 | 16,741,778 | 21.13 | ¿ì½Å½Ã½ºÅÛ(017370) | Çã¿ì¿µ | +17,500 | +0.10 | 6,778,039 | 37.01 | À¯¾ÆÀÌ¿¤(049520) | ÁÖ½Äȸ»çÀ¯¾ÆÀÌ¿¤È¦µù½º | +52,176 | +0.24 | 10,795,979 | 49.56 | Á¶±¤ILI(044060) | ±è¿ìµ¿ | 0 | -0.13 | 3,095,475 | 22.06 | ÄÚ³ª¾ÆÀÌ(052400) | Á¶³²Èñ | +131,676 | +0.85 | 131,676 | 0.85 | ÆÄÀÎµð¾Ø¾¾(049120) | È«¼ºÃµ | +247,694 | -1.30 | 8,718,111 | 30.52 | ÇѼ۳׿ÀÅØ(226440) | (ÁÖ)¾ËÆÄȦµù½º | +11,131,906 | +19.30 | 11,131,906 | 19.30 | ȼº¹ëºê(039610) | Àå¿ø±Ô | +10,800 | +0.10 | 4,934,929 | 47.40 | È¿¼º¿À¾Øºñ(097870) | ¹ÚÅÂÇå | -20,000 | -0.24 | 3,886,972 | 45.78 | ¹ÙÀÌ¿À¿¡ÇÁµð¿£¾¾(251120) | ±è¼öÁ¤ | +147,200 | +1.69 | 147,200 | 1.69 | ¹ÙÀÌ¿À¿¡ÇÁµð¿£¾¾(251120) | Á¤´ëÇö | +893,600 | +10.28 | 893,600 | 10.28 | ¹ÙÀÌ¿À¿¡ÇÁµð¿£¾¾(251120) | ÀÌÁ¤ÈÆ | +192,560 | +2.21 | 192,560 | 2.21 | ¹ÙÀÌ¿À¿¡ÇÁµð¿£¾¾(251120) | GIVAUDANSA | +736,000 | +8.46 | 736,000 | 8.46 | ¹ÙÀÌ¿À¿¡ÇÁµð¿£¾¾(251120) | SELECTRANGELIMITED | +736,000 | +8.46 | 736,000 | 8.46 |
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|