KMH
(122450)
ÄÚ½º´Ú
Áß°ß±â¾÷ºÎ
¾×¸é°¡ 500¿ø
  06.30 15:59

7,120 (7,110)   [½Ã°¡/°í°¡/Àú°¡] 7,200 / 7,210 / 7,040 
ÀüÀϺñ/µî¶ô·ü ¡ã 10 (0.14%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 7,120 / 2,164
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 26,595 /¡ã 8,651 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 7,100 / 4
»óÇѰ¡/ÇÏÇѰ¡ 9,240 / 4,980 ÃѸŵµ/ÃѸżöÀÜ·® 6,523 / 2,526

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 02¿ù 28ÀÏ (¿ù) 08½Ã 31ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÀüÀÏÀÚ ÁÖ¿ä ÁöºÐ º¯µ¿ °ø½Ã

Á¦¸ñ : ÀüÀÏÀÚ ÁÖ¿ä ÁöºÐ º¯µ¿ °ø½Ã
ȸ»ç¸íº¸°íÀÚ¸íÁõ°¨º¯µ¿ÈÄ
º¯µ¿¼ö·®¢ßº¯µ¿ºñÀ²(%)ÁÖ½Ä µîÀÇ ¼ö¢ßÁöºÐÀ²(%)
KH ÀÏ·ºÆ®·Ð(111870)(ÁÖ)ÄÉÀÌ¿£Á¦ÀÌȦµù½º+14,684,287 +11.6714,684,287 11.67
KMH(122450)À¯ÇÑȸ»çŰ½ºÅæ´ÙÀ̳»¹ÍÅõÀÚ¸ñÀûȸ»ç+772,578 +1.70772,578 1.70
µÎ»êÁß°ø¾÷(034020)(ÁÖ)µÎ»ê+1,319 -4.46229,320,184 37.65
µå·¡°ïÇöóÀÌ(030350)(ÁÖ)½Ã½º¿÷0 -3.149,512,214 23.01
¹Ì·¡»ý¸íÀÚ¿ø(218150)ÇÑÁ¾±Ç-20,757 -0.110 0.00
¹Ì¿øÈ¦µù½º(107590)±èÁ¤µ·+7,513 +0.331,678,027 72.33
»ïÇöö°­(017480)Á¶¼öÀÍ+60,500 +0.399,440,411 60.12
½Å¼ºÅë»ó(005390)(ÁÖ)°¡³ª¾È+150,000 +0.10108,793,271 75.70
¿¤Æ¼¾¾(170920)¼ö¼ºÀÚ»ê¿î¿ë(ÁÖ)+1,289,750 +13.851,289,750 13.85
¿¥º¥Ã³ÅõÀÚ(019590)È«¼ºÇõ+144,136 +0.1816,741,778 21.13
¿ì½Å½Ã½ºÅÛ(017370)Çã¿ì¿µ+17,500 +0.106,778,039 37.01
À¯¾ÆÀÌ¿¤(049520)ÁÖ½Äȸ»çÀ¯¾ÆÀÌ¿¤È¦µù½º+52,176 +0.2410,795,979 49.56
Á¶±¤ILI(044060)±è¿ìµ¿0 -0.133,095,475 22.06
ÄÚ³ª¾ÆÀÌ(052400)Á¶³²Èñ+131,676 +0.85131,676 0.85
ÆÄÀÎµð¾Ø¾¾(049120)È«¼ºÃµ+247,694 -1.308,718,111 30.52
ÇѼ۳׿ÀÅØ(226440)(ÁÖ)¾ËÆÄȦµù½º+11,131,906 +19.3011,131,906 19.30
È­¼º¹ëºê(039610)Àå¿ø±Ô+10,800 +0.104,934,929 47.40
È¿¼º¿À¾Øºñ(097870)¹ÚÅÂÇå-20,000 -0.243,886,972 45.78
¹ÙÀÌ¿À¿¡ÇÁµð¿£¾¾(251120)±è¼öÁ¤+147,200 +1.69147,200 1.69
¹ÙÀÌ¿À¿¡ÇÁµð¿£¾¾(251120)Á¤´ëÇö+893,600 +10.28893,600 10.28
¹ÙÀÌ¿À¿¡ÇÁµð¿£¾¾(251120)ÀÌÁ¤ÈÆ+192,560 +2.21192,560 2.21
¹ÙÀÌ¿À¿¡ÇÁµð¿£¾¾(251120)GIVAUDANSA+736,000 +8.46736,000 8.46
¹ÙÀÌ¿À¿¡ÇÁµð¿£¾¾(251120)SELECTRANGELIMITED+736,000 +8.46736,000 8.46

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
06.30 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,332.64 ¡å 45.35 -1.91%
ÄÚ½º´Ú 745.44 ¡å 16.91 -2.22%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.