¿¢¼À (205100) |
ÄÚ½º´Ú º¥Ã³±â¾÷ºÎ ¾×¸é°¡ 100¿ø
|
 |
|
|
04.16 15:59 |
|
|
|
|
4,935 (4,905) |
|
[½Ã°¡/°í°¡/Àú°¡] 4,910 / 4,975 / 4,895 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 30 (0.61%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
4,940 / 531 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
341,395 /¡å 265,176 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
4,935 / 1,158 |
»óÇѰ¡/ÇÏÇѰ¡ |
6,370 / 3,435 |
ÃѸŵµ/ÃѸżöÀÜ·® |
54,795 / 44,178 |
|
|
|
 |
|
ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | ·¹Àκ¸¿ì·Îº¸Æ½½º(277810) | 26,000 | +30.00 | 3,905,209 | 2 | Ű³×¸¶½ºÅÍ(139670) | 33,600 | +29.98 | 967,500 | 3 | ±¸¿µÅ×Å©(053270) | 3,860 | +25.53 | 15,470,500 | 4 | Àå¿øÅ×Å©(174880) | 1,230 | +16.59 | 9,353,576 | 5 | ¸ðº£À̽ºÀüÀÚ(012860) | 2,985 | +16.37 | 2,247,472 | 6 | HRS(036640) | 6,010 | +16.02 | 936,744 | 7 | ¾ÆÁø»ê¾÷(013310) | 4,455 | +14.08 | 14,254,824 | 8 | ¼Öº»(035610) | 5,930 | +13.82 | 2,214,999 | 9 | ÄÚÇÁ¶ó(126600) | 6,840 | +13.81 | 2,991,161 | 10 | ½Ö¿ëÁ¤º¸Åë½Å(010280) | 2,020 | +13.48 | 13,922,417 | 11 | ´ºÀÎÅØ(012340) | 4,800 | +12.94 | 4,347,912 | 12 | ÆòÈÁ¤°ø(043370) | 12,350 | +12.27 | 491,163 | 13 | ¼¼¸íÀü±â(017510) | 4,605 | +12.18 | 2,593,618 | 14 | iMBC(052220) | 5,840 | +10.61 | 2,241,945 | 15 | ¿¤¾Ø¿¡ÇÁ(066970) | 84,800 | +9.28 | 1,097,665 | 16 | »ïº¸¸ðÅͽº(053700) | 7,960 | +8.89 | 349,066 | 17 | »õ·Î´Ð½º(042600) | 12,950 | +8.82 | 284,650 | 18 | Çö´ë°ø¾÷(170030) | 9,520 | +7.69 | 416,023 | 19 | Èï±¹¿¡ÇÁ¿£ºñ(189980) | 2,545 | +7.61 | 1,884,591 | 20 | ¼ºÃ¢¿ÀÅäÅØ(080470) | 10,100 | +7.56 | 149,978 | 21 | ½Ã½º¿÷(269620) | 2,735 | +7.47 | 25,225,257 | 22 | ¾Ø¾¾¾Ø(092600) | 5,360 | +7.41 | 280,856 | 23 | ÀÏÁöÅ×Å©(019540) | 4,295 | +6.84 | 101,751 | 24 | °æÃ¢»ê¾÷(024910) | 2,995 | +6.77 | 200,131 | 25 | ³Ø½ºÆ¾(348210) | 55,100 | +6.58 | 79,328 | 26 | °¡¿Â¹Ìµð¾î(078890) | 9,250 | +6.44 | 1,959,554 | 27 | »ï±â(122350) | 5,150 | +6.40 | 863,528 | 28 | ȽÅÁ¤°ø(126640) | 1,945 | +6.28 | 1,806,722 | 29 | ÀΞ½º(049070) | 32,300 | +6.25 | 123,200 | 30 | ¿¢¼À(205100) | 4,870 | +6.22 | 601,398 | 31 | ´ë¼ºÆÄÀÎÅØ(104040) | 2,575 | +6.19 | 854,504 | 32 | º£½ºÆÄ(299910) | 19,100 | +6.11 | 50,676 | 33 | ¾ÆÀÌ¿¥ÀÌ¿¬ÀÌ(090740) | 6,120 | +6.07 | 230,126 | 34 | ±î½ºÅÚ¹ÙÀÛ(308100) | 15,050 | +5.99 | 390,087 | 35 | ¿¹½ºÆ¼(122640) | 14,250 | +5.95 | 156,152 | 36 | ¿ÍÀÌÁ¦ÀÌ¿¥°ÔÀÓÁî(193250) | 2,285 | +5.79 | 21,474,830 | 37 | ¿ì¼öAMS(066590) | 7,950 | +5.72 | 401,507 | 38 | »ï¸ñ¿¡½ºÆû(018310) | 12,300 | +5.58 | 173,628 | 39 | À¯´ÏÆ®·ÐÅØ(142210) | 7,970 | +5.56 | 211,681 | 40 | ºñ¿¡ÀÌÄ¡¾ÆÀÌ(083650) | 3,040 | +5.56 | 59,218 | 41 | Á¦ÀÏÀü±â°ø¾÷(199820) | 27,400 | +5.38 | 70,826 | 42 | ½Å¼ºµ¨Å¸Å×Å©(065350) | 10,850 | +5.34 | 378,142 | 43 | »ó½ÅÀüÀÚ(263810) | 4,930 | +5.23 | 125,312 | 44 | ¿ì¸®»ê¾÷(215360) | 31,250 | +5.22 | 228,158 | 45 | ÀÌ·£ÅØ(054210) | 8,670 | +5.22 | 1,852,524 | 46 | ƼÄÉÀÌÄɹÌÄ®(104480) | 3,240 | +5.19 | 7,440,045 | 47 | ÀÌÇ»ÃÄ(134060) | 12,400 | +5.08 | 150,872 | 48 | ¼¼ÈÇǾؾ¾(252500) | 4,295 | +5.01 | 321,398 | 49 | ¼º¿ìÇÏÀÌÅØ(015750) | 8,500 | +4.94 | 1,032,185 | 50 | ÇÏÀ̺ñÁ¯½Ã½ºÅÛ(126700) | 14,900 | +4.93 | 253,002 |
±âÁؽð£ : 09:30 * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|