¿¢¼À
(205100)
ÄÚ½º´Ú
º¥Ã³±â¾÷ºÎ
¾×¸é°¡ 100¿ø
  04.16 15:59

4,935 (4,905)   [½Ã°¡/°í°¡/Àú°¡] 4,910 / 4,975 / 4,895 
ÀüÀϺñ/µî¶ô·ü ¡ã 30 (0.61%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 4,940 / 531
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 341,395 /¡å 265,176 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 4,935 / 1,158
»óÇѰ¡/ÇÏÇѰ¡ 6,370 / 3,435 ÃѸŵµ/ÃѸżöÀÜ·® 54,795 / 44,178

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2021³â 02¿ù 03ÀÏ (¼ö) 09½Ã 30ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1·¹Àκ¸¿ì·Îº¸Æ½½º(277810)26,000+30.003,905,209
2Ű³×¸¶½ºÅÍ(139670)33,600+29.98967,500
3±¸¿µÅ×Å©(053270)3,860+25.5315,470,500
4Àå¿øÅ×Å©(174880)1,230+16.599,353,576
5¸ðº£À̽ºÀüÀÚ(012860)2,985+16.372,247,472
6HRS(036640)6,010+16.02936,744
7¾ÆÁø»ê¾÷(013310)4,455+14.0814,254,824
8¼Öº»(035610)5,930+13.822,214,999
9ÄÚÇÁ¶ó(126600)6,840+13.812,991,161
10½Ö¿ëÁ¤º¸Åë½Å(010280)2,020+13.4813,922,417
11´ºÀÎÅØ(012340)4,800+12.944,347,912
12ÆòÈ­Á¤°ø(043370)12,350+12.27491,163
13¼¼¸íÀü±â(017510)4,605+12.182,593,618
14iMBC(052220)5,840+10.612,241,945
15¿¤¾Ø¿¡ÇÁ(066970)84,800+9.281,097,665
16»ïº¸¸ðÅͽº(053700)7,960+8.89349,066
17»õ·Î´Ð½º(042600)12,950+8.82284,650
18Çö´ë°ø¾÷(170030)9,520+7.69416,023
19Èï±¹¿¡ÇÁ¿£ºñ(189980)2,545+7.611,884,591
20¼ºÃ¢¿ÀÅäÅØ(080470)10,100+7.56149,978
21½Ã½º¿÷(269620)2,735+7.4725,225,257
22¾Ø¾¾¾Ø(092600)5,360+7.41280,856
23ÀÏÁöÅ×Å©(019540)4,295+6.84101,751
24°æÃ¢»ê¾÷(024910)2,995+6.77200,131
25³Ø½ºÆ¾(348210)55,100+6.5879,328
26°¡¿Â¹Ìµð¾î(078890)9,250+6.441,959,554
27»ï±â(122350)5,150+6.40863,528
28È­½ÅÁ¤°ø(126640)1,945+6.281,806,722
29ÀΞ½º(049070)32,300+6.25123,200
30¿¢¼À(205100)4,870+6.22601,398
31´ë¼ºÆÄÀÎÅØ(104040)2,575+6.19854,504
32º£½ºÆÄ(299910)19,100+6.1150,676
33¾ÆÀÌ¿¥ÀÌ¿¬ÀÌ(090740)6,120+6.07230,126
34±î½ºÅÚ¹ÙÀÛ(308100)15,050+5.99390,087
35¿¹½ºÆ¼(122640)14,250+5.95156,152
36¿ÍÀÌÁ¦ÀÌ¿¥°ÔÀÓÁî(193250)2,285+5.7921,474,830
37¿ì¼öAMS(066590)7,950+5.72401,507
38»ï¸ñ¿¡½ºÆû(018310)12,300+5.58173,628
39À¯´ÏÆ®·ÐÅØ(142210)7,970+5.56211,681
40ºñ¿¡ÀÌÄ¡¾ÆÀÌ(083650)3,040+5.5659,218
41Á¦ÀÏÀü±â°ø¾÷(199820)27,400+5.3870,826
42½Å¼ºµ¨Å¸Å×Å©(065350)10,850+5.34378,142
43»ó½ÅÀüÀÚ(263810)4,930+5.23125,312
44¿ì¸®»ê¾÷(215360)31,250+5.22228,158
45ÀÌ·£ÅØ(054210)8,670+5.221,852,524
46ƼÄÉÀÌÄɹÌÄ®(104480)3,240+5.197,440,045
47ÀÌÇ»ÃÄ(134060)12,400+5.08150,872
48¼¼È­ÇǾؾ¾(252500)4,295+5.01321,398
49¼º¿ìÇÏÀÌÅØ(015750)8,500+4.941,032,185
50ÇÏÀ̺ñÁ¯½Ã½ºÅÛ(126700)14,900+4.93253,002

±âÁؽð£ : 09:30

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
04.16 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 3,198.62 ¡ã 4.29 0.13%
ÄÚ½º´Ú 1,021.62 ¡ã 7.72 0.76%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.