¿¢¼À (205100) |
ÄÚ½º´Ú º¥Ã³±â¾÷ºÎ ¾×¸é°¡ 100¿ø
|
 |
|
|
02.26 15:29 |
|
|
|
|
4,480 (4,620) |
|
[½Ã°¡/°í°¡/Àú°¡] 4,490 / 4,550 / 4,200 |
ÀüÀϺñ/µî¶ô·ü |
¡å 140 (-3.03%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
4,485 / 2,991 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
626,833 /¡ã 140,451 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
4,480 / 902 |
»óÇѰ¡/ÇÏÇѰ¡ |
6,000 / 3,235 |
ÃѸŵµ/ÃѸżöÀÜ·® |
12,104 / 4,253 |
|
|
|
 |
|
ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | ´ö»êÇÏÀ̸ÞÅ»(077360) | 13,150 | +29.56 | 3,977,708 | 2 | ½Å¼ºµ¨Å¸Å×Å©(065350) | 8,010 | +14.76 | 61,376,408 | 3 | ÀÎÅÚ¸®¾ÈÅ×Å©(189300) | 47,400 | +11.92 | 518,783 | 4 | SNK(950180) | 20,050 | +11.70 | 2,402,716 | 5 | ½ºÆ©µð¿À»êŸŬ·Î½º(204630) | 2,235 | +11.47 | 3,116,786 | 6 | ÀÌ¿øÄÄÆ÷ÅØ(088290) | 7,030 | +10.71 | 993,072 | 7 | ÀÎÆ÷¹ðÅ©(039290) | 11,000 | +10.00 | 10,883,110 | 8 | ¾Ëü¶ó(347860) | 43,550 | +9.84 | 21,929,268 | 9 | ¸ÞµðÄÛ½º(054180) | 1,785 | +9.51 | 14,796,777 | 10 | À̶óÀÌÄÞ(041520) | 14,750 | +9.26 | 1,059,094 | 11 | ¿¡À̽ºÅ丮(241840) | 31,950 | +9.04 | 1,697,209 | 12 | »ï°¿¥¾ØÆ¼(100090) | 21,000 | +8.81 | 2,240,923 | 13 | ÀÎÆ®·Ð¹ÙÀÌ¿À(048530) | 23,000 | +8.75 | 3,076,531 | 14 | ¼Öºê·¹ÀÎȦµù½º(036830) | 45,700 | +8.68 | 505,514 | 15 | ÀΞ½º(049070) | 29,200 | +8.55 | 485,958 | 16 | ³×ÆÐ½º¾ÆÅ©(330860) | 44,550 | +7.61 | 525,564 | 17 | ºê·¹ÀÎÄÜÅÙÃ÷(066980) | 748 | +7.47 | 20,619,919 | 18 | ÀÌ¿£µåµð(101360) | 33,300 | +7.42 | 773,112 | 19 | ÁöÆ®¸®ºñ¾ØÆ¼(115450) | 29,200 | +7.35 | 1,284,170 | 20 | SK¸ÓƼ¸®¾óÁî(036490) | 357,600 | +7.23 | 70,656 | 21 | ¼¿Æ®¸®¿ÂÁ¦¾à(068760) | 257,300 | +7.21 | 5,662,556 | 22 | Á¦¿ì½º(079370) | 27,750 | +7.14 | 398,536 | 23 | ÀÎÅØÇ÷¯½º(064290) | 15,050 | +7.12 | 1,056,386 | 24 | ¿ìÁÖÀÏ·ºÆ®·Î(065680) | 34,850 | +6.74 | 460,220 | 25 | Ƽ¾¾ÄÉÀÌ(064760) | 123,000 | +6.68 | 89,560 | 26 | ÀÌ·£ÅØ(054210) | 8,940 | +6.68 | 1,465,622 | 27 | ³Ø½ºÆ¾(348210) | 132,000 | +6.62 | 154,943 | 28 | °æÃ¢»ê¾÷(024910) | 2,225 | +6.46 | 563,957 | 29 | Æ®·çÀ©(105550) | 4,470 | +6.43 | 11,272,543 | 30 | ¿À½ºÄÚÅØ(039200) | 61,400 | +6.41 | 1,368,702 | 31 | KH¹ÙÅØ(060720) | 19,950 | +6.40 | 886,018 | 32 | Ƽ¿¡½ºÀÌ(131290) | 58,300 | +6.39 | 260,995 | 33 | ÀüÁø¹ÙÀÌ¿ÀÆÊ(110020) | 9,900 | +6.22 | 490,635 | 34 | ¿¡ÀÌÇÇÆ¼¾¾(089970) | 18,000 | +5.88 | 841,330 | 35 | ºñ¿¡ÀÌÄ¡¾ÆÀÌ(083650) | 2,540 | +5.83 | 75,352 | 36 | ¿þÀ̺êÀÏ·ºÆ®·Î(095270) | 4,590 | +5.76 | 406,384 | 37 | ÅäÅ»¼ÒÇÁÆ®(045340) | 7,540 | +5.75 | 3,907,610 | 38 | ÆÄÆ®·Ð(091700) | 11,050 | +5.74 | 3,573,476 | 39 | ÄÉÀÌ¿£Á¦ÀÌ(272110) | 12,000 | +5.73 | 109,208 | 40 | Áª¹é½ºÁö¿À(041590) | 740 | +5.71 | 17,268,471 | 41 | ¿¡À̺ñ¿¤¹ÙÀÌ¿À(298380) | 31,050 | +5.61 | 2,594,672 | 42 | ¿¢¼À(205100) | 4,400 | +5.52 | 7,464,346 | 43 | ¿ÉÆ®·ÐÅØ(082210) | 11,700 | +5.41 | 3,274,613 | 44 | ¿¤ºñ¼¼¹ÌÄÜ(061970) | 13,200 | +5.18 | 5,013,341 | 45 | °í¿µ(098460) | 104,500 | +5.13 | 116,683 | 46 | ´ö»êÅ×ÄÚÇǾÆ(317330) | 16,600 | +5.06 | 430,987 | 47 | Çϳª¸¶ÀÌÅ©·Ð(067310) | 9,340 | +4.94 | 3,744,141 | 48 | ¾Ë¿¡ÇÁ¼¼¹Ì(096610) | 5,610 | +4.86 | 5,002,386 | 49 | ¸ÞµåÆÑÅä(235980) | 114,800 | +4.84 | 1,494,317 | 50 | ¿¡ÀÌÄ¡½ÃƼ(072990) | 14,100 | +4.83 | 415,480 |
15:35 À帶°¨ ±âÁØ * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|