¿¢¼À
(205100)
ÄÚ½º´Ú
º¥Ã³±â¾÷ºÎ
¾×¸é°¡ 100¿ø
  02.26 15:29

4,480 (4,620)   [½Ã°¡/°í°¡/Àú°¡] 4,490 / 4,550 / 4,200 
ÀüÀϺñ/µî¶ô·ü ¡å 140 (-3.03%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 4,485 / 2,991
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 626,833 /¡ã 140,451 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 4,480 / 902
»óÇѰ¡/ÇÏÇѰ¡ 6,000 / 3,235 ÃѸŵµ/ÃѸżöÀÜ·® 12,104 / 4,253

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2020³â 12¿ù 28ÀÏ (¿ù) 15½Ã 37ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1´ö»êÇÏÀ̸ÞÅ»(077360)13,150+29.563,977,708
2½Å¼ºµ¨Å¸Å×Å©(065350)8,010+14.7661,376,408
3ÀÎÅÚ¸®¾ÈÅ×Å©(189300)47,400+11.92518,783
4SNK(950180)20,050+11.702,402,716
5½ºÆ©µð¿À»êŸŬ·Î½º(204630)2,235+11.473,116,786
6ÀÌ¿øÄÄÆ÷ÅØ(088290)7,030+10.71993,072
7ÀÎÆ÷¹ðÅ©(039290)11,000+10.0010,883,110
8¾Ëü¶ó(347860)43,550+9.8421,929,268
9¸ÞµðÄÛ½º(054180)1,785+9.5114,796,777
10À̶óÀÌÄÞ(041520)14,750+9.261,059,094
11¿¡À̽ºÅ丮(241840)31,950+9.041,697,209
12»ï°­¿¥¾ØÆ¼(100090)21,000+8.812,240,923
13ÀÎÆ®·Ð¹ÙÀÌ¿À(048530)23,000+8.753,076,531
14¼Öºê·¹ÀÎȦµù½º(036830)45,700+8.68505,514
15ÀΞ½º(049070)29,200+8.55485,958
16³×ÆÐ½º¾ÆÅ©(330860)44,550+7.61525,564
17ºê·¹ÀÎÄÜÅÙÃ÷(066980)748+7.4720,619,919
18ÀÌ¿£µåµð(101360)33,300+7.42773,112
19ÁöÆ®¸®ºñ¾ØÆ¼(115450)29,200+7.351,284,170
20SK¸ÓƼ¸®¾óÁî(036490)357,600+7.2370,656
21¼¿Æ®¸®¿ÂÁ¦¾à(068760)257,300+7.215,662,556
22Á¦¿ì½º(079370)27,750+7.14398,536
23ÀÎÅØÇ÷¯½º(064290)15,050+7.121,056,386
24¿ìÁÖÀÏ·ºÆ®·Î(065680)34,850+6.74460,220
25Ƽ¾¾ÄÉÀÌ(064760)123,000+6.6889,560
26ÀÌ·£ÅØ(054210)8,940+6.681,465,622
27³Ø½ºÆ¾(348210)132,000+6.62154,943
28°æÃ¢»ê¾÷(024910)2,225+6.46563,957
29Æ®·çÀ©(105550)4,470+6.4311,272,543
30¿À½ºÄÚÅØ(039200)61,400+6.411,368,702
31KH¹ÙÅØ(060720)19,950+6.40886,018
32Ƽ¿¡½ºÀÌ(131290)58,300+6.39260,995
33ÀüÁø¹ÙÀÌ¿ÀÆÊ(110020)9,900+6.22490,635
34¿¡ÀÌÇÇÆ¼¾¾(089970)18,000+5.88841,330
35ºñ¿¡ÀÌÄ¡¾ÆÀÌ(083650)2,540+5.8375,352
36¿þÀ̺êÀÏ·ºÆ®·Î(095270)4,590+5.76406,384
37ÅäÅ»¼ÒÇÁÆ®(045340)7,540+5.753,907,610
38ÆÄÆ®·Ð(091700)11,050+5.743,573,476
39ÄÉÀÌ¿£Á¦ÀÌ(272110)12,000+5.73109,208
40Áª¹é½ºÁö¿À(041590)740+5.7117,268,471
41¿¡À̺ñ¿¤¹ÙÀÌ¿À(298380)31,050+5.612,594,672
42¿¢¼À(205100)4,400+5.527,464,346
43¿ÉÆ®·ÐÅØ(082210)11,700+5.413,274,613
44¿¤ºñ¼¼¹ÌÄÜ(061970)13,200+5.185,013,341
45°í¿µ(098460)104,500+5.13116,683
46´ö»êÅ×ÄÚÇǾÆ(317330)16,600+5.06430,987
47Çϳª¸¶ÀÌÅ©·Ð(067310)9,340+4.943,744,141
48¾Ë¿¡ÇÁ¼¼¹Ì(096610)5,610+4.865,002,386
49¸ÞµåÆÑÅä(235980)114,800+4.841,494,317
50¿¡ÀÌÄ¡½ÃƼ(072990)14,100+4.83415,480

15:35 À帶°¨ ±âÁØ

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
02.26 15:29    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 3,012.95 ¡å 86.74 -2.80%
ÄÚ½º´Ú 913.94 ¡å 22.27 -2.38%
Á¾¸ñÆíÁý  »õ·Î°íħ 

mkÆ÷Åä

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.