īī¿À¹ðÅ©
(323410)
ÄÚ½ºÇÇ 200
±ÝÀ¶¾÷
¾×¸é°¡ 5,000¿ø
  07.05 15:59

30,600 (29,450)   [½Ã°¡/°í°¡/Àú°¡] 29,550 / 30,750 / 29,500 
ÀüÀϺñ/µî¶ô·ü ¡ã 1,150 (3.90%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 30,650 / 19,132
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 1,590,810 /¡å 40,985 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 30,600 / 4,265
»óÇѰ¡/ÇÏÇѰ¡ 38,250 / 20,650 ÃѸŵµ/ÃѸżöÀÜ·® 141,109 / 65,483

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 05¿ù 18ÀÏ (¼ö) 15½Ã 50ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¼ö,µµ »óÀ§20Á¾¸ñ

Á¦¸ñ : ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¼ö,µµ »óÀ§20Á¾¸ñ
ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¼ö »óÀ§Á¾¸ñ(±Ý¾×±âÁØ)
¼øÀ§Á¾¸ñ¸í±Ý¾×(¾ï¿ø)
1LGÀ̳ëÅØ(011070)107.19
2ÄÚ½º¸ð½Å¼ÒÀç(005070)96.39
3ÀÏÁø¸ÓƼ¸®¾óÁî(020150)92.83
4ÆÒ¿À¼Ç(028670)81.69
5ÇѼÖÄɹÌÄ®(014680)70.70
6¿À¸®¿Â(271560)70.70
7LG¿¡³ÊÁö¼Ö·ç¼Ç(373220)67.03
8¿£¾¾¼ÒÇÁÆ®(036570)55.88
9HDÇö´ë(267250)44.63
10ÇØ¼ºµð¿¡½º(195870)44.51
11SKC(011790)35.66
12ÄÚ¿À·ÕÀδõ(120110)31.27
13īī¿ÀÆäÀÌ(377300)30.37
14´ë´öÀüÀÚ(353200)27.69
15īī¿À¹ðÅ©(323410)27.40
16ÇÑÀü±â¼ú(052690)26.68
17´ëÇÑÇ×°ø(003490)25.73
18¿ì¸®±ÝÀ¶ÁöÁÖ(316140)25.36
19´ë¿õÁ¦¾à(069620)20.62
20OCI(010060)20.49
ÄÚ½ºÇÇ ±â°ü ¼ø¸Åµµ »óÀ§Á¾¸ñ(±Ý¾×±âÁØ)
¼øÀ§Á¾¸ñ¸í±Ý¾×(¾ï¿ø)
1»ï¼ºÀüÀÚ(005930)775.09
2±â¾Æ(000270)376.00
3À̸¶Æ®(139480)210.15
4Çö´ëÂ÷(005380)163.41
5µÎ»ê¿¡³Êºô¸®Æ¼(034020)161.05
6SKÅÚ·¹ÄÞ(017670)154.77
7»ï¼ºSDI(006400)123.49
8GS°Ç¼³(006360)107.82
9Çö´ë¸ðºñ½º(012330)96.58
10īī¿À(035720)94.75
11SK(034730)88.72
12Çö´ëÁß°ø¾÷(329180)87.53
13SKÀ̳뺣À̼Ç(096770)87.48
14SKÇÏÀ̴нº(000660)87.40
15GS(078930)79.76
16NAVER(035420)77.19
17³ó½É(004370)60.11
18»ï¼ºÁß°ø¾÷(010140)53.43
19S-Oil(010950)53.31
20µÎ»ê(000150)53.15

<15:30 À帶°¨ ±âÁØ>

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
07.05 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,341.78 ¡ã 41.44 1.80%
ÄÚ½º´Ú 750.95 ¡ã 28.22 3.90%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.