īī¿À¹ðÅ© (323410) |
ÄÚ½ºÇÇ 200 ÀºÇà
¾×¸é°¡ 5,000¿ø
|
 |
|
|
05.20 15:59 |
|
|
|
|
39,950 (38,650) |
|
[½Ã°¡/°í°¡/Àú°¡] 38,650 / 40,100 / 38,650 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 1,300 (3.36%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
40,000 / 14,609 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
844,086 /¡å 173,558 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
39,950 / 3,668 |
»óÇѰ¡/ÇÏÇѰ¡ |
50,200 / 27,100 |
ÃѸŵµ/ÃѸżöÀÜ·® |
69,978 / 49,491 |
|
|
|
 |
|
ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | LG»ýȰ°Ç°(051900) | 956,000 | -13.41 | 344,397 | 2 | À̽ºÅ¸ÄÚ(015020) | 3,230 | -11.51 | 2,219,200 | 3 | TCC½ºÆ¿(002710) | 11,000 | -10.93 | 2,043,697 | 4 | ¹ü¾ç°Ç¿µ(002410) | 6,490 | -10.73 | 1,408,132 | 5 | ÀÌ¿£Ç÷¯½º(074610) | 4,480 | -9.68 | 4,052,495 | 6 | ±î¹ÂÀ̾ؾ¾(013700) | 4,240 | -8.42 | 17,075,897 | 7 | ÇüÁö¿¤¸®Æ®(093240) | 3,560 | -7.65 | 434,304 | 8 | Àϵ¿Á¦¾à(249420) | 27,500 | -7.41 | 910,703 | 9 | À̼öÆäŸ½Ã½º(007660) | 6,640 | -7.13 | 3,491,085 | 10 | īī¿À¹ðÅ©(323410) | 51,100 | -7.09 | 4,121,733 | 11 | Àϼº°Ç¼³(013360) | 5,580 | -6.84 | 2,022,905 | 12 | ½Å¼¼°è(004170) | 233,000 | -6.80 | 244,254 | 13 | ÄÚ¸®¾Æ½áŰƮ(007810) | 29,550 | -6.04 | 749,546 | 14 | ÄÚ½º¸Æ½º(192820) | 81,600 | -5.88 | 189,516 | 15 | ³ë·çÆäÀÎÆ®(090350) | 13,050 | -5.78 | 404,777 | 16 | SK½ºÄù¾î(402340) | 57,500 | -5.74 | 2,235,373 | 17 | ¼º½Å¾çȸ(004980) | 15,600 | -5.74 | 750,286 | 18 | NPC(004250) | 9,500 | -5.47 | 2,233,929 | 19 | LGÀüÀÚ(066570) | 130,000 | -5.45 | 1,768,866 | 20 | ½Å¼ºÅë»ó(005390) | 3,380 | -5.45 | 1,560,448 | 21 | ½Å¼¼°èÀÎÅͳ»¼Å³¯(031430) | 133,000 | -5.34 | 76,487 | 22 | ¾Æ¸ð·¹ÆÛ½ÃÇÈ(090430) | 152,000 | -5.30 | 896,530 | 23 | ¸¸µµ(204320) | 62,600 | -5.30 | 751,139 | 24 | »ï¼º°øÁ¶(006660) | 14,800 | -5.13 | 90,594 | 25 | ÀÏÁø¸ÓƼ¸®¾óÁî(020150) | 111,500 | -5.11 | 387,872 | 26 | ¿µÇ³Á¦Áö(006740) | 9,070 | -5.03 | 884,616 | 27 | ¿¡³Ø½º(011090) | 2,570 | -4.99 | 1,312,455 | 28 | Á¦ÀÌÄÜÅÙÆ®¸®(036420) | 57,300 | -4.98 | 397,789 | 29 | ÄÚ½º¸ðÈÇÐ(005420) | 14,300 | -4.67 | 438,918 | 30 | F&F(383220) | 866,000 | -4.63 | 49,239 | 31 | µ§Æ¼¿ò(145720) | 66,600 | -4.58 | 145,521 | 32 | ÄÚ¿À·ÕÇÃ¶ó½ºÆ½(138490) | 11,750 | -4.47 | 394,498 | 33 | ÈÞ½ºÆ¿(005010) | 15,300 | -4.38 | 62,316 | 34 | Ç÷¹À̱׷¥(009810) | 2,435 | -4.32 | 1,195,655 | 35 | STXÁß°ø¾÷(071970) | 5,160 | -4.27 | 215,668 | 36 | ÄÚ¿À·Õ(002020) | 33,800 | -4.25 | 94,767 | 37 | SK¾ÆÀÌÀÌÅ×Å©³î·ÎÁö(361610) | 147,000 | -4.23 | 428,942 | 38 | Çö´ëÀ§¾Æ(011210) | 78,600 | -4.15 | 268,785 | 39 | µÎ»êÇ»¾ó¼¿(336260) | 42,850 | -4.14 | 756,442 | 40 | ÀÕÃ÷ÇѺÒ(226320) | 17,350 | -4.14 | 29,549 | 41 | Àªºñ½º(008600) | 1,635 | -4.11 | 875,700 | 42 | ÀÚÈÀüÀÚ(033240) | 25,850 | -4.08 | 485,363 | 43 | ¾Æ³²ÀüÀÚ(008700) | 2,600 | -4.06 | 2,547,126 | 44 | ÆÛ½ºÅØ(010820) | 3,070 | -4.06 | 5,972,086 | 45 | ¿¡ÀÌºí¾¾¿£¾¾(078520) | 6,100 | -3.94 | 30,992 | 46 | ÀϽż®Àç(007110) | 2,090 | -3.91 | 648,635 | 47 | µÎ¿Ã(016740) | 4,075 | -3.89 | 296,543 | 48 | Èï¾ÆÇØ¿î(003280) | 2,525 | -3.81 | 510,913 | 49 | Çѿ½ýºÅÛ(018880) | 12,750 | -3.77 | 1,360,641 | 50 | ½ºÆ½Àκ£½ºÆ®¸ÕÆ®(026890) | 12,800 | -3.76 | 599,303 |
15:35 À帶°¨ ±âÁØ * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|