īī¿À¹ðÅ©
(323410)
ÄÚ½ºÇÇ 200
ÀºÇà
¾×¸é°¡ 5,000¿ø
  05.20 15:59

39,950 (38,650)   [½Ã°¡/°í°¡/Àú°¡] 38,650 / 40,100 / 38,650 
ÀüÀϺñ/µî¶ô·ü ¡ã 1,300 (3.36%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 40,000 / 14,609
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 844,086 /¡å 173,558 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 39,950 / 3,668
»óÇѰ¡/ÇÏÇѰ¡ 50,200 / 27,100 ÃѸŵµ/ÃѸżöÀÜ·® 69,978 / 49,491

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 01¿ù 10ÀÏ (¿ù) 15½Ã 36ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1LG»ýȰ°Ç°­(051900)956,000-13.41344,397
2À̽ºÅ¸ÄÚ(015020)3,230-11.512,219,200
3TCC½ºÆ¿(002710)11,000-10.932,043,697
4¹ü¾ç°Ç¿µ(002410)6,490-10.731,408,132
5ÀÌ¿£Ç÷¯½º(074610)4,480-9.684,052,495
6±î¹ÂÀ̾ؾ¾(013700)4,240-8.4217,075,897
7ÇüÁö¿¤¸®Æ®(093240)3,560-7.65434,304
8Àϵ¿Á¦¾à(249420)27,500-7.41910,703
9À̼öÆäŸ½Ã½º(007660)6,640-7.133,491,085
10īī¿À¹ðÅ©(323410)51,100-7.094,121,733
11Àϼº°Ç¼³(013360)5,580-6.842,022,905
12½Å¼¼°è(004170)233,000-6.80244,254
13ÄÚ¸®¾Æ½áŰƮ(007810)29,550-6.04749,546
14ÄÚ½º¸Æ½º(192820)81,600-5.88189,516
15³ë·çÆäÀÎÆ®(090350)13,050-5.78404,777
16SK½ºÄù¾î(402340)57,500-5.742,235,373
17¼º½Å¾çȸ(004980)15,600-5.74750,286
18NPC(004250)9,500-5.472,233,929
19LGÀüÀÚ(066570)130,000-5.451,768,866
20½Å¼ºÅë»ó(005390)3,380-5.451,560,448
21½Å¼¼°èÀÎÅͳ»¼Å³¯(031430)133,000-5.3476,487
22¾Æ¸ð·¹ÆÛ½ÃÇÈ(090430)152,000-5.30896,530
23¸¸µµ(204320)62,600-5.30751,139
24»ï¼º°øÁ¶(006660)14,800-5.1390,594
25ÀÏÁø¸ÓƼ¸®¾óÁî(020150)111,500-5.11387,872
26¿µÇ³Á¦Áö(006740)9,070-5.03884,616
27¿¡³Ø½º(011090)2,570-4.991,312,455
28Á¦ÀÌÄÜÅÙÆ®¸®(036420)57,300-4.98397,789
29ÄÚ½º¸ðÈ­ÇÐ(005420)14,300-4.67438,918
30F&F(383220)866,000-4.6349,239
31µ§Æ¼¿ò(145720)66,600-4.58145,521
32ÄÚ¿À·ÕÇÃ¶ó½ºÆ½(138490)11,750-4.47394,498
33ÈÞ½ºÆ¿(005010)15,300-4.3862,316
34Ç÷¹À̱׷¥(009810)2,435-4.321,195,655
35STXÁß°ø¾÷(071970)5,160-4.27215,668
36ÄÚ¿À·Õ(002020)33,800-4.2594,767
37SK¾ÆÀÌÀÌÅ×Å©³î·ÎÁö(361610)147,000-4.23428,942
38Çö´ëÀ§¾Æ(011210)78,600-4.15268,785
39µÎ»êÇ»¾ó¼¿(336260)42,850-4.14756,442
40ÀÕÃ÷ÇѺÒ(226320)17,350-4.1429,549
41Àªºñ½º(008600)1,635-4.11875,700
42ÀÚÈ­ÀüÀÚ(033240)25,850-4.08485,363
43¾Æ³²ÀüÀÚ(008700)2,600-4.062,547,126
44ÆÛ½ºÅØ(010820)3,070-4.065,972,086
45¿¡ÀÌºí¾¾¿£¾¾(078520)6,100-3.9430,992
46ÀϽż®Àç(007110)2,090-3.91648,635
47µÎ¿Ã(016740)4,075-3.89296,543
48Èï¾ÆÇØ¿î(003280)2,525-3.81510,913
49Çѿ½ýºÅÛ(018880)12,750-3.771,360,641
50½ºÆ½Àκ£½ºÆ®¸ÕÆ®(026890)12,800-3.76599,303

15:35 À帶°¨ ±âÁØ

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
05.20 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,639.29 ¡ã 46.95 1.81%
ÄÚ½º´Ú 879.88 ¡ã 16.08 1.86%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.