īī¿À¹ðÅ©
(323410)
ÄÚ½ºÇÇ 200
±ÝÀ¶¾÷
¾×¸é°¡ 5,000¿ø
  08.12 15:59

32,950 (33,150)   [½Ã°¡/°í°¡/Àú°¡] 32,800 / 33,500 / 32,750 
ÀüÀϺñ/µî¶ô·ü ¡å 200 (-0.60%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 32,950 / 5,074
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 960,745 /¡å 1,127,160 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 32,900 / 1,851
»óÇѰ¡/ÇÏÇѰ¡ 43,050 / 23,250 ÃѸŵµ/ÃѸżöÀÜ·® 80,772 / 84,372

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 06¿ù 16ÀÏ (¸ñ) 08½Ã 49ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÃÖ±Ù 5°Å·¡ÀÏ ´©Àû °ø¸Åµµ·® ¼øÀ§(ÄÚ½ºÇÇ)

Á¦¸ñ : ÃÖ±Ù 5°Å·¡ÀÏ ´©Àû °ø¸Åµµ·® ¼øÀ§(ÄÚ½ºÇÇ)
¼øÀ§Á¾¸ñ¸íÃÑ °ø¸Åµµ·®
¨Í
ÃÑ °Å·¡·®
¨Î
°ø¸ÅµµºñÁß
¨Í/¨Î
°ø¸Åµµ
Æò±Õ°¡ ¨Ï
ÀüÀÏÁ¾°¡
¨Ð
´ëºñÀ²
(¨Ð-¨Ï)/¨Ï
1 »ï¼ºÀüÀÚ(005930) 5,587,767 121,559,736 4.59% 63,444 60,700 -4.32%
2 ´ëÇÑÀü¼±(001440) 3,675,660 132,580,139 2.77% 2,010 1,870 -6.96%
3 īī¿À¹ðÅ©(323410) 3,531,184 18,004,769 19.61% 38,429 35,800 -6.84%
4 ¿ì¸®±ÝÀ¶ÁöÁÖ(316140) 2,320,232 15,806,375 14.67% 14,632 14,000 -4.31%
5 HMM(011200) 2,177,212 14,553,056 14.96% 28,721 27,650 -3.72%
6 LGµð½ºÇ÷¹ÀÌ(034220) 2,150,096 10,616,369 20.25% 16,387 16,150 -1.44%
7 µÎ»ê¿¡³Êºô¸®Æ¼(034020) 2,033,538 22,016,339 9.23% 18,531 17,350 -6.37%
8 ´ë¿ì°Ç¼³(047040) 1,736,030 9,598,416 18.08% 6,327 6,060 -4.22%
9 Çö´ëµÎ»êÀÎÇÁ¶óÄÚ¾î(042670) 1,525,256 10,823,669 14.09% 6,151 5,770 -6.19%
10 ½ÅÇÑÁöÁÖ(055550) 1,296,966 7,667,655 16.91% 41,565 40,750 -1.96%
11 »ï¼º¿£Áö´Ï¾î¸µ(028050) 1,219,861 6,986,163 17.46% 23,561 22,600 -4.07%
12 ¹Ì·¡¿¡¼ÂÁõ±Ç(006800) 1,188,416 5,727,923 20.74% 7,275 6,940 -4.60%
13 ÆÒ¿À¼Ç(028670) 1,178,506 18,473,679 6.37% 6,899 6,510 -5.63%
14 Çö´ë·ÎÅÛ(064350) 981,067 32,801,442 2.99% 22,165 20,250 -8.64%
15 »ï¼ºÁß°ø¾÷(010140) 876,271 17,756,367 4.93% 5,821 5,480 -5.85%
16 īī¿ÀÆäÀÌ(377300) 841,194 6,324,406 13.30% 81,223 78,100 -3.84%
17 SKÇÏÀ̴нº(000660) 794,655 18,075,530 4.39% 101,226 97,900 -3.28%
18 īī¿À(035720) 790,190 10,526,046 7.50% 77,670 72,700 -6.39%
19 ½Ö¿ëC&E(003410) 737,986 3,358,128 21.97% 7,562 7,390 -2.27%
20 KB±ÝÀ¶(105560) 702,190 7,367,997 9.53% 55,188 54,000 -2.15%
* °ø¸Åµµ Æò±Õ°¡ ´ëºñ ÇöÀç°¡ Â÷À̸¦ ³ªÅ¸³»´Â ´ëºñÀ²ÀÌ (-)ÀÎ °æ¿ì °ø¸Åµµ Æ÷Áö¼Ç¿¡¼­ ¼öÀÍÀ» ¹ß»ýÇßÀ½À» ÀǹÌ.
* ¹Ý´ë·Î ´ëºñÀ²ÀÌ (+)ÀÎ °æ¿ì °ø¸Åµµ Æ÷Áö¼Ç¿¡¼­ ¼Õ½ÇÀÌ ¹ß»ýÇßÀ½À» ÀǹÌ.
Copyright ¨Ï True&Live Áõ½Ã´º½º Á¡À¯À²1À§, ÀÎÆ÷½ºÅ¹(www.infostock.co.kr)


Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.12 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,527.94 ¡ã 4.16 0.16%
ÄÚ½º´Ú 831.63 ¡å 0.52 -0.06%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.