īī¿À¹ðÅ©
(323410)
ÄÚ½ºÇÇ 200
ÀºÇà
¾×¸é°¡ 5,000¿ø
  05.20 15:59

39,950 (38,650)   [½Ã°¡/°í°¡/Àú°¡] 38,650 / 40,100 / 38,650 
ÀüÀϺñ/µî¶ô·ü ¡ã 1,300 (3.36%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 40,000 / 14,609
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 844,086 /¡å 173,558 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 39,950 / 3,668
»óÇѰ¡/ÇÏÇѰ¡ 50,200 / 27,100 ÃѸŵµ/ÃѸżöÀÜ·® 69,978 / 49,491

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 01¿ù 07ÀÏ (±Ý) 15½Ã 50ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¼ö,µµ »óÀ§20Á¾¸ñ

Á¦¸ñ : ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¼ö,µµ »óÀ§20Á¾¸ñ
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¼ö »óÀ§Á¾¸ñ(±Ý¾×±âÁØ)
¼øÀ§Á¾¸ñ¸í±Ý¾×(¾ï¿ø)
1»ï¼ºÀüÀÚ(005930)3,413.62
2LGÈ­ÇÐ(051910)1,827.25
3SKÇÏÀ̴нº(000660)956.48
4±â¾Æ(000270)405.41
5»ï¼ºÀü±â(009150)251.03
6DBÇÏÀÌÅØ(000990)188.47
7POSCO(005490)161.64
8LGÀ̳ëÅØ(011070)154.48
9SK¹ÙÀÌ¿À»çÀ̾ð½º(302440)137.40
10ÀÏÁø¸ÓƼ¸®¾óÁî(020150)126.55
11Çö´ëÁß°ø¾÷(329180)122.07
12Çö´ë¸ðºñ½º(012330)118.00
13Çϳª±ÝÀ¶ÁöÁÖ(086790)101.01
14È¿¼ºÆ¼¾Ø¾¾(298020)97.80
15·Ôµ¥ÄɹÌÄ®(011170)95.53
16¼¿Æ®¸®¿Â(068270)94.14
17¿ì¸®±ÝÀ¶ÁöÁÖ(316140)73.44
18¸Þ¸®Ã÷±ÝÀ¶ÁöÁÖ(138040)72.80
19LGµð½ºÇ÷¹ÀÌ(034220)71.74
20ÇÑÈ­¼Ö·ç¼Ç(009830)67.06
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Åµµ »óÀ§Á¾¸ñ(±Ý¾×±âÁØ)
¼øÀ§Á¾¸ñ¸í±Ý¾×(¾ï¿ø)
1īī¿À(035720)826.29
2NAVER(035420)681.99
3»ï¼ºSDI(006400)259.89
4īī¿À¹ðÅ©(323410)204.86
5SK½ºÄù¾î(402340)198.59
6ÇÑÀÏ½Ã¸àÆ®(300720)173.76
7¾Æ¸ð·¹ÆÛ½ÃÇÈ(090430)165.64
8»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º(207940)155.49
9SKÅÚ·¹ÄÞ(017670)129.44
10Å©·¡ÇÁÅæ(259960)95.10
11¿£¾¾¼ÒÇÁÆ®(036570)61.85
12´ë´öÀüÀÚ(353200)57.88
13Çö´ëÂ÷(005380)55.84
14ÇÏÀ̺ê(352820)45.04
15³Ý¸¶ºí(251270)41.01
16ÆÒ¿À¼Ç(028670)39.62
17µÎ»êÇ»¾ó¼¿(336260)38.90
18´ë¿ì°Ç¼³(047040)33.20
19OCI(010060)31.90
20SK(034730)30.75

<15:30 À帶°¨ ±âÁØ>

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
05.20 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,639.29 ¡ã 46.95 1.81%
ÄÚ½º´Ú 879.88 ¡ã 16.08 1.86%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.