īī¿À¹ðÅ© (323410) |
ÄÚ½ºÇÇ 200 ÀºÇà
¾×¸é°¡ 5,000¿ø
|
 |
|
|
05.27 15:59 |
|
|
|
|
41,250 (40,650) |
|
[½Ã°¡/°í°¡/Àú°¡] 41,100 / 41,400 / 40,450 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 600 (1.48%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
41,250 / 11,141 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
1,014,324 /¡å 284,989 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
41,200 / 4,537 |
»óÇѰ¡/ÇÏÇѰ¡ |
52,800 / 28,500 |
ÃѸŵµ/ÃѸżöÀÜ·® |
109,039 / 34,430 |
|
|
|
 |
|
¿Ü±¹°è ¼ø¸Å¼ö,µµ »óÀ§Á¾¸ñ(ÄÚ½ºÇÇ) ±Ý¾×±âÁØ
Á¦¸ñ : ¿Ü±¹°è ¼ø¸Å¼ö,µµ »óÀ§Á¾¸ñ(ÄÚ½ºÇÇ) ±Ý¾×±âÁØ ÄÚ½ºÇÇ ¿Ü±¹°è ¼ø¸Å¼ö »óÀ§Á¾¸ñ (±Ý¾×±âÁØ) ¼øÀ§ | Á¾¸ñ¸í | ±Ý¾×(¾ï¿ø) | |
1 | ±â¾Æ(000270) | 681.29 | 2 | Çö´ëÂ÷(005380) | 661.56 | 3 | LGÈÇÐ(051910) | 545.39 | 4 | »ï¼ºÀüÀÚ(005930) | 459.45 | 5 | »ï¼ºÀü±â(009150) | 254.09 | 6 | POSCO(005490) | 253.57 | 7 | ¼¿Æ®¸®¿Â(068270) | 118.14 | 8 | »ï¼ºÈÀç(000810) | 84.31 | 9 | HMM(011200) | 69.28 | 10 | SKÀ̳뺣À̼Ç(096770) | 69.07 | 11 | µÎ»êÁß°ø¾÷(034020) | 68.11 | 12 | Çö´ëÁ¦Ã¶(004020) | 60.01 | 13 | ¿ì¸®±ÝÀ¶ÁöÁÖ(316140) | 54.89 | 14 | LGµð½ºÇ÷¹ÀÌ(034220) | 49.63 | 15 | »ï¼º¹°»ê(028260) | 47.40 | 16 | ·Ôµ¥ÄɹÌÄ®(011170) | 46.56 | 17 | Çö´ëÇØ»ó(001450) | 45.83 | 18 | »ï¼º»ý¸í(032830) | 45.28 | 19 | LG(003550) | 44.28 | 20 | DBÇÏÀÌÅØ(000990) | 43.27 |
ÄÚ½ºÇÇ ¿Ü±¹°è ¼ø¸Åµµ »óÀ§Á¾¸ñ (±Ý¾×±âÁØ) ¼øÀ§ | Á¾¸ñ¸í | ±Ý¾×(¾ï¿ø) | |
1 | SKÇÏÀ̴нº(000660) | 352.34 | 2 | īī¿À¹ðÅ©(323410) | 199.29 | 3 | ¿£¾¾¼ÒÇÁÆ®(036570) | 175.65 | 4 | Å©·¡ÇÁÅæ(259960) | 161.31 | 5 | īī¿À(035720) | 153.55 | 6 | LG»ýȰ°Ç°(051900) | 121.30 | 7 | »ï¼º¹ÙÀÌ¿À·ÎÁ÷½º(207940) | 116.79 | 8 | NAVER(035420) | 104.87 | 9 | È¿¼ºÆ¼¾Ø¾¾(298020) | 99.46 | 10 | ¾Æ¸ð·¹ÆÛ½ÃÇÈ(090430) | 90.39 | 11 | Çö´ë¸ðºñ½º(012330) | 71.95 | 12 | SK¹ÙÀÌ¿À»çÀ̾ð½º(302440) | 68.09 | 13 | Çϳª±ÝÀ¶ÁöÁÖ(086790) | 53.61 | 14 | F&F(383220) | 46.13 | 15 | Æ÷½ºÄÚÄɹÌÄ®(003670) | 40.03 | 16 | ÇÏÀ̺ê(352820) | 37.17 | 17 | DLÀ̾ؾ¾(375500) | 36.23 | 18 | SK¾ÆÀÌÀÌÅ×Å©³î·ÎÁö(361610) | 30.55 | 19 | ´ëÇÑÇ×°ø(003490) | 30.09 | 20 | OCI(010060) | 28.65 |
|
±âÁؽð£ : 13:30 - Á¾¸ñ¸íÀ» Ŭ¸¯ÇϽøé ÀÎÆ÷½ºÅ¹ Á¾¸ñºÐ¼®À» º¸½Ç ¼ö ÀÖ½À´Ï´Ù. ¡Ø º» ÀÚ·á´Â ÃßÁ¤Ä¡À̹ǷΠ½Ã°£ °æ°ú¿¡ µû¶ó Á¾¸ñ ´©¶ô, ¸Å¸Å ±Ô¸ð µî¿¡¼ ¿ÀÂ÷°¡ ´Ù¼Ò ¹ß»ýÇÒ ¼ö ÀÖÀ¸¸ç, °Å·¡¿ø »óÀ§ 5°³»ç Áß ¿Ü±¹°è ȸ¿ø»ç¸¸ ÃßÃâÇÑ ÀÚ·á·Î ¼ø¼öÇÑ ¿Ü±¹ÀÎ ¸Å¸Å ÀÚ·á°¡ ¾Æ´Ï¶ó´Â Á¡ À¯ÀÇÇÏ½Ã±æ ¹Ù¶ø´Ï´Ù.
|
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|