īī¿À¹ðÅ© (323410) |
ÄÚ½ºÇÇ 200 ÀºÇà
¾×¸é°¡ 5,000¿ø
|
 |
|
|
05.20 15:59 |
|
|
|
|
39,950 (38,650) |
|
[½Ã°¡/°í°¡/Àú°¡] 38,650 / 40,100 / 38,650 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 1,300 (3.36%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
40,000 / 14,609 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
844,086 /¡å 173,558 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
39,950 / 3,668 |
»óÇѰ¡/ÇÏÇѰ¡ |
50,200 / 27,100 |
ÃѸŵµ/ÃѸżöÀÜ·® |
69,978 / 49,491 |
|
|
|
 |
|
¿Ü±¹°è ¼ø¸Å¼ö,µµ »óÀ§Á¾¸ñ(ÄÚ½ºÇÇ) ±Ý¾×±âÁØ
Á¦¸ñ : ¿Ü±¹°è ¼ø¸Å¼ö,µµ »óÀ§Á¾¸ñ(ÄÚ½ºÇÇ) ±Ý¾×±âÁØ ÄÚ½ºÇÇ ¿Ü±¹°è ¼ø¸Å¼ö »óÀ§Á¾¸ñ (±Ý¾×±âÁØ) ¼øÀ§ | Á¾¸ñ¸í | ±Ý¾×(¾ï¿ø) | |
1 | ±â¾Æ(000270) | 749.63 | 2 | Çö´ëÂ÷(005380) | 709.14 | 3 | LGÈÇÐ(051910) | 701.57 | 4 | »ï¼ºÀü±â(009150) | 344.48 | 5 | POSCO(005490) | 291.58 | 6 | ¼¿Æ®¸®¿Â(068270) | 144.38 | 7 | »ï¼ºÈÀç(000810) | 93.41 | 8 | µÎ»êÁß°ø¾÷(034020) | 87.47 | 9 | SKÀ̳뺣À̼Ç(096770) | 74.59 | 10 | LGµð½ºÇ÷¹ÀÌ(034220) | 72.70 | 11 | Çö´ëÁ¦Ã¶(004020) | 68.44 | 12 | ¿ì¸®±ÝÀ¶ÁöÁÖ(316140) | 64.34 | 13 | Çö´ëÇØ»ó(001450) | 58.15 | 14 | DBÇÏÀÌÅØ(000990) | 56.71 | 15 | ¸Þ¸®Ã÷±ÝÀ¶ÁöÁÖ(138040) | 53.36 | 16 | ·Ôµ¥ÄɹÌÄ®(011170) | 53.13 | 17 | ¸Þ¸®Ã÷ÈÀç(000060) | 53.09 | 18 | »ï¼º»ý¸í(032830) | 53.00 | 19 | KT(030200) | 44.41 | 20 | īī¿ÀÆäÀÌ(377300) | 41.59 |
ÄÚ½ºÇÇ ¿Ü±¹°è ¼ø¸Åµµ »óÀ§Á¾¸ñ (±Ý¾×±âÁØ) ¼øÀ§ | Á¾¸ñ¸í | ±Ý¾×(¾ï¿ø) | |
1 | »ï¼ºÀüÀÚ(005930) | 911.72 | 2 | īī¿À(035720) | 372.83 | 3 | SKÇÏÀ̴нº(000660) | 352.34 | 4 | īī¿À¹ðÅ©(323410) | 244.82 | 5 | ¿£¾¾¼ÒÇÁÆ®(036570) | 223.98 | 6 | Å©·¡ÇÁÅæ(259960) | 207.34 | 7 | LG»ýȰ°Ç°(051900) | 152.03 | 8 | ¾Æ¸ð·¹ÆÛ½ÃÇÈ(090430) | 133.92 | 9 | »ï¼º¹ÙÀÌ¿À·ÎÁ÷½º(207940) | 127.64 | 10 | È¿¼ºÆ¼¾Ø¾¾(298020) | 111.46 | 11 | NAVER(035420) | 91.37 | 12 | Çö´ë¸ðºñ½º(012330) | 91.11 | 13 | SK¹ÙÀÌ¿À»çÀ̾ð½º(302440) | 68.09 | 14 | Çϳª±ÝÀ¶ÁöÁÖ(086790) | 65.16 | 15 | DLÀ̾ؾ¾(375500) | 52.47 | 16 | F&F(383220) | 51.95 | 17 | ÀÏÁø¸ÓƼ¸®¾óÁî(020150) | 51.02 | 18 | Æ÷½ºÄÚÄɹÌÄ®(003670) | 45.41 | 19 | OCI(010060) | 44.72 | 20 | SK¾ÆÀÌÀÌÅ×Å©³î·ÎÁö(361610) | 42.19 |
|
±âÁؽð£ : 15:00 - Á¾¸ñ¸íÀ» Ŭ¸¯ÇϽøé ÀÎÆ÷½ºÅ¹ Á¾¸ñºÐ¼®À» º¸½Ç ¼ö ÀÖ½À´Ï´Ù. ¡Ø º» ÀÚ·á´Â ÃßÁ¤Ä¡À̹ǷΠ½Ã°£ °æ°ú¿¡ µû¶ó Á¾¸ñ ´©¶ô, ¸Å¸Å ±Ô¸ð µî¿¡¼ ¿ÀÂ÷°¡ ´Ù¼Ò ¹ß»ýÇÒ ¼ö ÀÖÀ¸¸ç, °Å·¡¿ø »óÀ§ 5°³»ç Áß ¿Ü±¹°è ȸ¿ø»ç¸¸ ÃßÃâÇÑ ÀÚ·á·Î ¼ø¼öÇÑ ¿Ü±¹ÀÎ ¸Å¸Å ÀÚ·á°¡ ¾Æ´Ï¶ó´Â Á¡ À¯ÀÇÇÏ½Ã±æ ¹Ù¶ø´Ï´Ù.
|
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|