īī¿À¹ðÅ© (323410) |
ÄÚ½ºÇÇ 200 ÀºÇà
¾×¸é°¡ 5,000¿ø
|
 |
|
|
05.16 15:59 |
|
|
|
|
38,850 (38,450) |
|
[½Ã°¡/°í°¡/Àú°¡] 38,500 / 39,750 / 38,450 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 400 (1.04%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
38,900 / 1,697 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
1,181,617 /¡å 513,486 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
38,850 / 1,800 |
»óÇѰ¡/ÇÏÇѰ¡ |
49,950 / 26,950 |
ÃѸŵµ/ÃѸżöÀÜ·® |
39,673 / 41,244 |
|
|
|
 |
|
¿Ü±¹°è ¼ø¸Å¼ö,µµ »óÀ§Á¾¸ñ(ÄÚ½ºÇÇ) ±Ý¾×±âÁØ
Á¦¸ñ : ¿Ü±¹°è ¼ø¸Å¼ö,µµ »óÀ§Á¾¸ñ(ÄÚ½ºÇÇ) ±Ý¾×±âÁØ ¢ºÄÚ½ºÇÇ ¿Ü±¹°è ¼ø¸Å¼ö »óÀ§Á¾¸ñ (±Ý¾×±âÁØ)¼øÀ§ | Á¾¸ñ¸í | ±Ý¾×(¾ï¿ø) |
1 |
»ï¼ºÀüÀÚ(005930) |
191.71 |
2 |
SKÇÏÀ̴нº(000660) |
186.71 |
3 |
LGÈÇÐ(051910) |
181.11 |
4 |
»ï¼ºSDI(006400) |
53.14 |
5 |
LGµð½ºÇ÷¹ÀÌ(034220) |
50.49 |
6 |
SKÀ̳뺣À̼Ç(096770) |
46.42 |
7 |
Çö´ë±Û·Îºñ½º(086280) |
33.03 |
8 |
SKÅÚ·¹ÄÞ(017670) |
31.51 |
9 |
LGÀ̳ëÅØ(011070) |
27.31 |
10 |
±â¾Æ(000270) |
22.73 |
11 |
LGÀüÀÚ(066570) |
21.10 |
12 |
Çϳª±ÝÀ¶ÁöÁÖ(086790) |
18.58 |
13 |
½ÅÇÑÁöÁÖ(055550) |
17.92 |
14 |
»ï¼º¿£Áö´Ï¾î¸µ(028050) |
16.68 |
15 |
LG»ýȰ°Ç°(051900) |
15.54 |
16 |
īī¿À¹ðÅ©(323410) |
15.05 |
17 |
LGÀ¯Ç÷¯½º(032640) |
12.61 |
18 |
KT&G(033780) |
12.47 |
19 |
³Ø½ºÆ®»çÀ̾ð½º(003580) |
11.28 |
20 |
¸¸µµ(204320) |
10.92 |
¢ºÄÚ½ºÇÇ ¿Ü±¹°è ¼ø¸Åµµ »óÀ§Á¾¸ñ (±Ý¾×±âÁØ)¼øÀ§ | Á¾¸ñ¸í | ±Ý¾×(¾ï¿ø) |
1 |
īī¿À(035720) |
642.81 |
2 |
POSCO(005490) |
79.93 |
3 |
NAVER(035420) |
70.61 |
4 |
¿£¾¾¼ÒÇÁÆ®(036570) |
54.26 |
5 |
Å©·¡ÇÁÅæ(259960) |
43.38 |
6 |
»ï¼ºÀü±â(009150) |
41.83 |
7 |
Çö´ë¸ðºñ½º(012330) |
28.48 |
8 |
ÇÏÀ̺ê(352820) |
25.58 |
9 |
SK½ºÄù¾î(402340) |
24.15 |
10 |
SK¾ÆÀÌÀÌÅ×Å©³î·ÎÁö(361610) |
23.41 |
11 |
LG(003550) |
22.80 |
12 |
SK(034730) |
18.90 |
13 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ(090430) |
16.34 |
14 |
¼Ö·ç½ºÃ·´Ü¼ÒÀç(336370) |
15.40 |
15 |
»ï¼º¿¡½ºµð¿¡½º(018260) |
14.30 |
16 |
F&F(383220) |
12.04 |
17 |
DBÇÏÀÌÅØ(000990) |
11.49 |
18 |
ÇѼÖÄɹÌÄ®(014680) |
7.72 |
19 |
´ë´öÀüÀÚ(353200) |
7.02 |
20 |
»ï¼ºÁõ±Ç(016360) |
6.39 |
|
±âÁؽð£ : 09:30 - Á¾¸ñ¸íÀ» Ŭ¸¯ÇϽøé ÀÎÆ÷½ºÅ¹ Á¾¸ñºÐ¼®À» º¸½Ç ¼ö ÀÖ½À´Ï´Ù.
¡Ø º» ÀÚ·á´Â ÃßÁ¤Ä¡À̹ǷΠ½Ã°£ °æ°ú¿¡ µû¶ó Á¾¸ñ ´©¶ô, ¸Å¸Å ±Ô¸ð µî¿¡¼ ¿ÀÂ÷°¡ ´Ù¼Ò ¹ß»ýÇÒ ¼ö ÀÖÀ¸¸ç, °Å·¡¿ø »óÀ§ 5°³»ç Áß ¿Ü±¹°è ȸ¿ø»ç¸¸ ÃßÃâÇÑ ÀÚ·á·Î
¼ø¼öÇÑ ¿Ü±¹ÀÎ ¸Å¸Å ÀÚ·á°¡ ¾Æ´Ï¶ó´Â Á¡ À¯ÀÇÇÏ½Ã±æ ¹Ù¶ø´Ï´Ù.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|