īī¿À¹ðÅ© (323410) |
ÄÚ½ºÇÇ 200 ÀºÇà
¾×¸é°¡ 5,000¿ø
|
 |
|
|
05.19 10:12 |
|
|
|
|
38,200 (39,400) |
|
[½Ã°¡/°í°¡/Àú°¡] 38,400 / 38,600 / 38,100 |
ÀüÀϺñ/µî¶ô·ü |
¡å 1,200 (-3.05%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
38,200 / 5,362 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
410,565 /¡ã 148,779 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
38,150 / 3,887 |
»óÇѰ¡/ÇÏÇѰ¡ |
51,200 / 27,600 |
ÃѸŵµ/ÃѸżöÀÜ·® |
24,914 / 137,682 |
|
|
|
 |
|
¿Ü±¹°è ¼ø¸Å¼ö,µµ »óÀ§Á¾¸ñ(ÄÚ½ºÇÇ) ±Ý¾×±âÁØ
Á¦¸ñ : ¿Ü±¹°è ¼ø¸Å¼ö,µµ »óÀ§Á¾¸ñ(ÄÚ½ºÇÇ) ±Ý¾×±âÁØ ¢ºÄÚ½ºÇÇ ¿Ü±¹°è ¼ø¸Å¼ö »óÀ§Á¾¸ñ (±Ý¾×±âÁØ)¼øÀ§ | Á¾¸ñ¸í | ±Ý¾×(¾ï¿ø) |
1 |
»ï¼ºÀüÀÚ(005930) |
881.18 |
2 |
SKÇÏÀ̴нº(000660) |
831.73 |
3 |
LGÈÇÐ(051910) |
575.42 |
4 |
POSCO(005490) |
234.59 |
5 |
»ï¼ºSDI(006400) |
150.16 |
6 |
SKÅÚ·¹ÄÞ(017670) |
125.24 |
7 |
Çϳª±ÝÀ¶ÁöÁÖ(086790) |
99.52 |
8 |
Çö´ëÂ÷(005380) |
99.14 |
9 |
»ï¼º¿£Áö´Ï¾î¸µ(028050) |
84.59 |
10 |
SKÀ̳뺣À̼Ç(096770) |
79.95 |
11 |
LGµð½ºÇ÷¹ÀÌ(034220) |
79.12 |
12 |
LG»ýȰ°Ç°(051900) |
78.83 |
13 |
KT&G(033780) |
74.21 |
14 |
LGÀüÀÚ(066570) |
69.57 |
15 |
Çö´ëÁß°ø¾÷(329180) |
59.11 |
16 |
±â¾Æ(000270) |
57.81 |
17 |
´ë¿ì°Ç¼³(047040) |
47.22 |
18 |
»ï¼º»ý¸í(032830) |
39.20 |
19 |
Çö´ëÁ¦Ã¶(004020) |
37.15 |
20 |
Çö´ë°Ç¼³(000720) |
34.09 |
¢ºÄÚ½ºÇÇ ¿Ü±¹°è ¼ø¸Åµµ »óÀ§Á¾¸ñ (±Ý¾×±âÁØ)¼øÀ§ | Á¾¸ñ¸í | ±Ý¾×(¾ï¿ø) |
1 |
īī¿À(035720) |
1,092.87 |
2 |
NAVER(035420) |
476.45 |
3 |
»ï¼ºÀü±â(009150) |
135.56 |
4 |
¿£¾¾¼ÒÇÁÆ®(036570) |
133.40 |
5 |
SK¾ÆÀÌÀÌÅ×Å©³î·ÎÁö(361610) |
115.84 |
6 |
Æ÷½ºÄÚÄɹÌÄ®(003670) |
108.66 |
7 |
Å©·¡ÇÁÅæ(259960) |
107.32 |
8 |
µÎ»êÇ»¾ó¼¿(336260) |
79.77 |
9 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º(207940) |
66.30 |
10 |
SK½ºÄù¾î(402340) |
58.24 |
11 |
īī¿À¹ðÅ©(323410) |
53.39 |
12 |
LG(003550) |
46.67 |
13 |
HMM(011200) |
42.47 |
14 |
ÀÏÁø¸ÓƼ¸®¾óÁî(020150) |
38.99 |
15 |
F&F(383220) |
29.08 |
16 |
Çö´ë¸ðºñ½º(012330) |
28.48 |
17 |
Çѱ¹Àü·Â(015760) |
27.89 |
18 |
ÇÏÀ̺ê(352820) |
27.77 |
19 |
´ëÇÑÇ×°ø(003490) |
27.48 |
20 |
»ï¼º¿¡½ºµð¿¡½º(018260) |
26.01 |
|
±âÁؽð£ : 13:30 - Á¾¸ñ¸íÀ» Ŭ¸¯ÇϽøé ÀÎÆ÷½ºÅ¹ Á¾¸ñºÐ¼®À» º¸½Ç ¼ö ÀÖ½À´Ï´Ù.
¡Ø º» ÀÚ·á´Â ÃßÁ¤Ä¡À̹ǷΠ½Ã°£ °æ°ú¿¡ µû¶ó Á¾¸ñ ´©¶ô, ¸Å¸Å ±Ô¸ð µî¿¡¼ ¿ÀÂ÷°¡ ´Ù¼Ò ¹ß»ýÇÒ ¼ö ÀÖÀ¸¸ç, °Å·¡¿ø »óÀ§ 5°³»ç Áß ¿Ü±¹°è ȸ¿ø»ç¸¸ ÃßÃâÇÑ ÀÚ·á·Î
¼ø¼öÇÑ ¿Ü±¹ÀÎ ¸Å¸Å ÀÚ·á°¡ ¾Æ´Ï¶ó´Â Á¡ À¯ÀÇÇÏ½Ã±æ ¹Ù¶ø´Ï´Ù.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|